BankInvest Emerging Markets Aktier (CPH:BAIEMMAAA)
Denmark · Delayed Price · Currency is DKK 153.10
+1.65 (1.09%)
At close: Apr 14, 2026
CPH:BAIEMMAAA Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 14, 2026 | 152.90 | 153.10 | 152.90 | 153.10 | 153.10 | 1.09% | 1,580 |
| Apr 13, 2026 | 151.45 | 151.45 | 151.45 | 151.45 | 151.45 | -0.36% | 33 |
| Apr 10, 2026 | 152.00 | 152.00 | 152.00 | 152.00 | 152.00 | 1.13% | 3,315 |
| Apr 9, 2026 | 149.50 | 150.30 | 149.50 | 150.30 | 150.30 | -0.46% | 607 |
| Apr 8, 2026 | 151.10 | 151.35 | 151.00 | 151.00 | 151.00 | 3.60% | 621 |
| Apr 7, 2026 | 145.75 | 145.75 | 145.75 | 145.75 | 145.75 | 0.38% | 99 |
| Apr 1, 2026 | 144.65 | 145.20 | 144.55 | 145.20 | 145.20 | 3.53% | 6,031 |
| Mar 31, 2026 | 139.60 | 140.25 | 139.60 | 140.25 | 140.25 | -1.44% | 7,422 |
| Mar 30, 2026 | 142.30 | 142.30 | 142.30 | 142.30 | 142.30 | -1.28% | 2 |
| Mar 27, 2026 | 144.15 | 144.15 | 144.15 | 144.15 | 144.15 | -0.69% | 514 |
| Mar 26, 2026 | 144.30 | 145.15 | 144.20 | 145.15 | 145.15 | -1.39% | 742 |
| Mar 25, 2026 | 146.50 | 147.20 | 146.50 | 147.20 | 147.20 | 2.08% | 660 |
| Mar 24, 2026 | 144.20 | 144.20 | 144.20 | 144.20 | 144.20 | -1.13% | 514 |
| Mar 23, 2026 | 141.90 | 145.85 | 141.90 | 145.85 | 145.85 | 0.17% | 954 |
| Mar 20, 2026 | 145.60 | 145.60 | 145.60 | 145.60 | 145.60 | -1.42% | 100 |
| Mar 19, 2026 | 148.75 | 148.75 | 147.70 | 147.70 | 147.70 | -2.54% | 7,934 |
| Mar 18, 2026 | 150.90 | 151.60 | 150.60 | 151.55 | 151.55 | 1.75% | 4,334 |
| Mar 17, 2026 | 149.50 | 149.50 | 148.95 | 148.95 | 148.95 | -0.53% | 155 |
| Mar 16, 2026 | 149.10 | 149.75 | 148.90 | 149.75 | 149.75 | 0.50% | 2,545 |
| Mar 13, 2026 | 148.80 | 149.00 | 147.95 | 149.00 | 149.00 | -0.43% | 3,881 |
| Mar 12, 2026 | 150.05 | 150.05 | 149.65 | 149.65 | 149.65 | -1.19% | 1,883 |
| Mar 11, 2026 | 150.50 | 151.45 | 150.50 | 151.45 | 151.45 | 1.51% | 7,256 |
| Mar 10, 2026 | 148.55 | 149.20 | 147.70 | 149.20 | 149.20 | 2.90% | 8,827 |
| Mar 9, 2026 | 145.40 | 145.40 | 144.45 | 145.00 | 145.00 | -2.82% | 12,910 |
| Mar 6, 2026 | 148.95 | 149.40 | 148.85 | 149.20 | 149.20 | 0.17% | 3,190 |
| Mar 5, 2026 | 150.25 | 150.25 | 148.95 | 148.95 | 148.95 | 0.68% | 1,798 |
| Mar 4, 2026 | 146.00 | 147.95 | 146.00 | 147.95 | 147.95 | -2.05% | 6,876 |
| Mar 3, 2026 | 151.35 | 151.35 | 151.05 | 151.05 | 151.05 | -2.39% | 725 |
| Mar 2, 2026 | 154.50 | 154.75 | 154.50 | 154.75 | 154.75 | -1.65% | 6,721 |
| Feb 26, 2026 | 157.15 | 157.35 | 157.15 | 157.35 | 157.35 | 0.48% | 1,890 |
| Feb 25, 2026 | 156.15 | 156.60 | 156.15 | 156.60 | 156.60 | 1.59% | 1,625 |
| Feb 24, 2026 | 153.75 | 154.15 | 153.75 | 154.15 | 154.15 | 0.95% | 188 |
| Feb 23, 2026 | 152.35 | 152.75 | 152.35 | 152.70 | 152.70 | 2.41% | 8,078 |
| Feb 11, 2026 | 148.95 | 149.10 | 148.95 | 149.10 | 149.10 | 0.64% | 2,865 |
| Feb 10, 2026 | 148.10 | 148.15 | 148.10 | 148.15 | 148.15 | 0.65% | 1,547 |
| Feb 9, 2026 | 147.25 | 147.25 | 147.20 | 147.20 | 147.20 | 1.06% | 2,192 |
| Feb 6, 2026 | 145.60 | 145.65 | 145.60 | 145.65 | 145.65 | 0.45% | 300 |
| Feb 5, 2026 | 145.00 | 145.95 | 145.00 | 145.00 | 145.00 | -2.16% | 5,682 |
| Feb 4, 2026 | 148.25 | 148.25 | 148.15 | 148.20 | 148.20 | -0.30% | 5,193 |
| Feb 3, 2026 | 148.45 | 148.65 | 147.55 | 148.65 | 148.65 | 2.66% | 6,637 |
| Feb 2, 2026 | 143.35 | 144.80 | 143.35 | 144.80 | 144.80 | -1.36% | 103 |
| Jan 30, 2026 | 146.80 | 146.80 | 146.80 | 146.80 | 146.80 | -1.28% | 1,655 |
| Jan 29, 2026 | 148.60 | 148.70 | 148.60 | 148.70 | 148.70 | 0.54% | 1,868 |
| Jan 28, 2026 | 148.00 | 148.00 | 147.90 | 147.90 | 147.90 | 0.99% | 4,037 |
| Jan 27, 2026 | 146.55 | 146.55 | 146.45 | 146.45 | 146.45 | 0.93% | 917 |
| Jan 26, 2026 | 145.10 | 145.10 | 145.10 | 145.10 | 145.10 | -0.45% | 102 |
| Jan 23, 2026 | 145.80 | 145.80 | 145.75 | 145.75 | 145.75 | 0.03% | 1,100 |
| Jan 22, 2026 | 145.70 | 145.70 | 145.70 | 145.70 | 145.70 | 1.78% | 1 |
| Jan 21, 2026 | 144.00 | 144.00 | 143.15 | 143.15 | 143.15 | -1.78% | 500 |
| Jan 19, 2026 | 145.85 | 145.85 | 145.75 | 145.75 | 145.75 | -0.65% | 354 |