Skip to main content
logo
Globale Obligationer Akk. KL (CPH:BAIGOA)
Denmark flag Denmark · Delayed Price · Currency is DKK
97.90
+0.26 (0.27%)
At close: Apr 15, 2026

CPH:BAIGOA Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 13, 202697.5697.6497.5697.6497.64-0.20%2,000
Apr 9, 202697.8497.8497.8497.8497.84-0.06%500
Apr 8, 202697.9097.9097.9097.9097.900.62%294
Apr 1, 202697.1697.3097.1697.3097.300.21%5,796
Mar 25, 202697.2297.2297.1097.1097.100.14%209
Mar 24, 202696.8296.9696.8296.9696.960.04%387
Mar 23, 202696.4696.9296.4696.9296.92-0.90%16,500
Mar 18, 202697.8097.8097.8097.8097.800.23%5,962
Mar 17, 202697.4897.5897.4897.5897.580.06%13,785
Mar 16, 202697.4297.5297.4297.5297.52-0.02%35,570
Mar 13, 202697.5497.5497.5497.5497.54-0.29%515
Mar 12, 202697.6697.8297.6697.8297.82-0.04%2,033
Mar 11, 202697.8697.8697.8697.8697.86-0.29%1,300
Mar 10, 202698.1498.1498.1498.1498.140.29%3,921
Mar 9, 202697.5697.8697.5697.8697.86-0.26%3,971
Mar 6, 202698.3298.3298.1298.1298.12-0.37%10,003
Mar 5, 202698.5498.5498.4898.4898.48-0.08%10,917
Mar 3, 202698.5698.5698.5698.5698.56-0.44%1
Mar 2, 202699.1899.1898.9299.0099.00-0.08%20,384
Feb 27, 202699.2499.2499.0899.0899.08-0.20%57,650
Feb 26, 202699.1899.2899.0699.2899.280.10%9,871
Feb 25, 202699.0099.1899.0099.1899.180.22%2,650
Feb 20, 202698.9698.9698.9698.9698.960.04%1,168
Feb 19, 202698.9298.9298.9298.9298.920.02%461
Feb 18, 202698.9098.9098.9098.9098.900.16%1,020
Feb 11, 202698.7498.7498.7498.7498.740.02%9,973
Feb 10, 202698.6898.7298.6898.7298.72-0.04%6,264
Feb 9, 202698.7698.7698.7698.7698.760.18%9
Feb 6, 202698.5898.5898.5898.5898.580.06%658
Feb 5, 202698.5498.5498.5298.5298.520.06%4,919
Feb 3, 202698.4698.4698.4698.4698.46-0.18%1,500
Jan 30, 202698.6498.6498.6498.6498.640.14%507
Jan 29, 202698.4498.6698.4498.5098.500.08%4,029
Jan 28, 202698.4298.4298.4298.4298.420.14%245
Jan 26, 202698.2698.2898.2498.2898.280.06%4,210
Jan 23, 202698.2298.2298.2298.2298.22-0.06%82
Jan 22, 202698.2898.2898.2898.2898.28-0.02%904
Jan 16, 202698.3298.3298.3098.3098.300.06%12,098
Jan 14, 202698.2298.2498.2298.2498.24-0.16%3,303
Jan 13, 202698.4098.4098.4098.4098.400.26%270
Jan 8, 202698.3898.3898.1498.1498.140.02%574
Jan 5, 202697.9098.1297.9098.1298.120.27%1,738
Jan 2, 202697.9098.0097.8697.8697.860.02%3,306
Dec 30, 202597.8497.8497.8497.8497.84-0.02%437
Dec 29, 202597.8297.8697.8297.8697.860.12%3,116
Dec 23, 202597.7497.7497.7497.7497.740.04%1,899
Dec 22, 202597.7097.7097.7097.7097.70-0.10%729
Dec 19, 202597.8097.8097.8097.8097.80-0.04%8,000
Dec 18, 202598.0098.0097.8497.8497.840.08%2,328
Dec 16, 202597.7897.7897.7697.7697.76-0.04%17,232