Skip to main content
logo
Bankinvest Emerging Markets Korte Obligationer KL (CPH:BAIKOA)
Denmark flag Denmark · Delayed Price · Currency is DKK
96.96
-0.38 (-0.39%)
At close: Mar 9, 2026

CPH:BAIKOA Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 9, 202697.0097.0096.9696.9696.96-0.39%1,544
Mar 6, 202697.3497.3497.3497.3497.340.16%514
Mar 5, 202697.1897.1897.1897.1897.18-0.10%1,050
Mar 4, 202697.2497.2897.2497.2897.28-4,941
Mar 3, 202697.3497.3497.2897.2897.28-0.14%1,838
Mar 2, 202697.4297.4297.4297.4297.42-0.16%1,023
Feb 27, 202697.6097.6097.4097.5897.580.18%21,124
Feb 26, 202697.4097.4097.4097.4097.40-0.14%9,169
Feb 25, 202697.5497.5497.5497.5497.540.04%1,537
Feb 24, 202697.5097.5097.5097.5097.500.21%37,361
Feb 23, 202697.5097.5097.3097.3097.30-0.23%4,013
Feb 20, 202697.5297.5297.5297.5297.520.04%8,037
Feb 19, 202697.4897.4897.3097.4897.480.04%1,849
Feb 18, 202697.4297.4497.4297.4497.440.23%20,299
Feb 17, 202697.2297.4297.2297.2297.220.02%26,947
Feb 16, 202697.3897.3897.2097.2097.20-0.18%3,649
Feb 13, 202697.3097.3897.3097.3897.38-12,810
Feb 12, 202697.3897.3897.3897.3897.380.06%19,252
Feb 11, 202697.3497.3497.3297.3297.32-14,405
Feb 10, 202697.3097.3297.1297.3297.320.04%36,685
Feb 9, 202697.2897.2897.2897.2897.28-20,150
Feb 6, 202697.2697.2897.2697.2897.280.04%23,485
Feb 5, 202697.2697.2697.2497.2497.240.02%21,939
Feb 4, 202697.2297.2297.2297.2297.220.16%6,035
Feb 3, 202697.2497.2497.0697.0697.06-11.64%2,639
Feb 2, 2026109.85109.85109.85109.8597.05-0.18%5,871
Jan 30, 2026110.05110.05110.05110.0597.23-66
Jan 29, 2026110.05110.05110.05110.0597.230.05%27,585
Jan 28, 2026110.00110.00109.80110.0097.180.14%13,947
Jan 27, 2026109.80109.85109.80109.8597.050.09%16,105
Jan 26, 2026109.95109.95109.75109.7596.96-0.18%8,125
Jan 23, 2026109.95109.95109.95109.9597.14-0.05%2,195
Jan 22, 2026110.00110.00110.00110.0097.180.09%3,235
Jan 21, 2026109.90109.90109.90109.9097.090.23%1,965
Jan 20, 2026109.75109.90109.65109.6596.87-0.27%3,377
Jan 19, 2026109.75109.95109.75109.9597.140.05%2,807
Jan 15, 2026109.90109.90109.90109.9097.090.09%5,000
Jan 12, 2026109.80109.80109.80109.8097.01-2,920
Jan 9, 2026109.80109.80109.80109.8097.01-23,477
Jan 8, 2026109.80109.80109.80109.8097.010.05%3,545
Jan 7, 2026109.75109.75109.75109.7596.960.23%20,000
Jan 6, 2026109.50109.50109.50109.5096.74-0.14%6
Jan 5, 2026109.65109.65109.65109.6596.870.05%2,722
Jan 2, 2026109.60109.60109.60109.6096.830.09%5,063
Dec 30, 2025109.50109.50109.50109.5096.740.05%915
Dec 29, 2025109.45109.45109.25109.4596.700.05%5,795
Dec 23, 2025109.40109.40109.40109.4096.65-9,000
Dec 22, 2025109.40109.40109.40109.4096.650.14%14,130
Dec 18, 2025109.05109.25109.05109.2596.52-0.09%13,157
Dec 17, 2025109.20109.35109.20109.3596.610.05%6,380