CPH:BAIMDOA Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 15, 2026	103.60	103.60	103.60	103.60	-	0.14%	11,220
Apr 14, 2026	103.45	103.45	103.45	103.45	103.45	-0.05%	208
Apr 13, 2026	103.50	103.50	103.50	103.50	103.50	-	6,811
Apr 10, 2026	103.55	103.55	103.50	103.50	103.50	-0.24%	8,078
Apr 9, 2026	103.65	103.75	103.65	103.75	103.75	-0.05%	2,601
Apr 8, 2026	103.80	103.80	103.80	103.80	103.80	0.63%	100
Apr 7, 2026	103.25	103.40	103.15	103.15	103.15	-0.39%	21,099
Apr 1, 2026	103.55	103.55	103.55	103.55	103.55	0.44%	1
Mar 31, 2026	102.95	103.10	102.95	103.10	103.10	0.44%	7,984
Mar 30, 2026	102.65	102.65	102.65	102.65	102.65	-0.34%	7,458
Mar 26, 2026	102.90	103.00	102.90	103.00	103.00	-0.29%	2,589
Mar 25, 2026	103.30	103.30	103.30	103.30	103.30	0.19%	1,330
Mar 23, 2026	102.90	103.10	102.70	103.10	103.10	-0.39%	18,680
Mar 19, 2026	103.50	103.55	103.50	103.50	103.50	-0.24%	40,000
Mar 17, 2026	103.75	103.75	103.75	103.75	103.75	-	19,297
Mar 13, 2026	103.65	104.00	103.65	103.75	103.75	-0.43%	1,553
Mar 11, 2026	104.20	104.20	104.20	104.20	104.20	-0.10%	200
Mar 10, 2026	104.35	104.35	104.00	104.30	104.30	0.48%	1,978
Mar 9, 2026	103.80	103.80	103.80	103.80	103.80	-0.05%	40
Mar 6, 2026	103.80	103.85	103.80	103.85	103.85	-0.81%	2,611
Mar 5, 2026	104.70	104.70	104.70	104.70	104.70	0.14%	381
Mar 3, 2026	104.55	104.55	104.55	104.55	104.55	-0.43%	75
Mar 2, 2026	104.95	105.15	104.95	105.00	105.00	0.05%	1,946
Feb 27, 2026	104.95	104.95	104.95	104.95	104.95	0.10%	11,750
Feb 26, 2026	104.90	104.90	104.85	104.85	104.85	-0.05%	4,631
Feb 25, 2026	104.75	104.90	104.75	104.90	104.90	0.14%	4,825
Feb 24, 2026	104.90	104.90	104.75	104.75	104.75	-0.14%	5,778
Feb 23, 2026	104.90	104.90	104.90	104.90	104.90	0.24%	2,396
Feb 19, 2026	104.65	104.65	104.65	104.65	104.65	-0.29%	1,774
Feb 18, 2026	104.70	104.95	104.70	104.95	104.95	-0.05%	18,957
Feb 17, 2026	105.05	105.05	104.70	105.00	105.00	0.33%	18,939
Feb 16, 2026	104.65	104.95	104.65	104.65	104.65	-0.29%	4,440
Feb 13, 2026	104.95	104.95	104.95	104.95	104.95	0.14%	6,764
Feb 12, 2026	104.80	104.80	104.50	104.80	104.80	-	8,712
Feb 11, 2026	104.80	104.80	104.80	104.80	104.80	0.05%	800
Feb 10, 2026	104.75	104.75	104.75	104.75	104.75	0.24%	4,580
Feb 6, 2026	104.50	104.50	104.50	104.50	104.50	-0.14%	809
Feb 5, 2026	104.65	104.65	104.65	104.65	104.65	0.38%	2,400
Feb 4, 2026	104.25	104.25	104.25	104.25	104.25	-	5,199
Feb 3, 2026	104.55	104.55	104.25	104.25	104.25	-0.29%	1,100
Feb 2, 2026	104.60	104.60	104.55	104.55	104.55	-0.05%	2,001
Jan 30, 2026	104.60	104.60	104.60	104.60	104.60	0.29%	2,000
Jan 29, 2026	104.30	104.30	104.30	104.30	104.30	0.10%	842
Jan 28, 2026	104.20	104.20	104.20	104.20	104.20	0.10%	18,987
Jan 27, 2026	104.10	104.10	104.10	104.10	104.10	-0.24%	67
Jan 26, 2026	104.00	104.35	104.00	104.35	104.35	0.38%	7,279
Jan 23, 2026	104.00	104.00	103.95	103.95	103.95	-0.34%	15,146
Jan 22, 2026	104.30	104.30	104.30	104.30	104.30	0.29%	2,000
Jan 21, 2026	104.30	104.30	104.00	104.00	104.00	0.05%	2,427
Jan 20, 2026	103.95	104.25	103.95	103.95	103.95	-0.14%	9,602