BankInvest - Virksomhedsobligationer IG Akk. KL (CPH:BAIVOIGAKA)
Denmark · Delayed Price · Currency is DKK 151.50
0.00 (0.00%)
At close: Apr 28, 2026
CPH:BAIVOIGAKA Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 28, 2026 | 152.05 | 152.05 | 151.50 | 151.50 | 151.50 | -0.53% | 4,283 |
| Apr 21, 2026 | 152.30 | 152.30 | 152.30 | 152.30 | 152.30 | 0.07% | 733 |
| Apr 20, 2026 | 152.20 | 152.20 | 152.20 | 152.20 | 152.20 | -0.10% | 99 |
| Apr 17, 2026 | 152.35 | 152.35 | 152.35 | 152.35 | 152.35 | 0.10% | 175 |
| Apr 15, 2026 | 152.20 | 152.20 | 152.20 | 152.20 | 152.20 | 0.73% | 687 |
| Apr 13, 2026 | 151.10 | 151.10 | 151.10 | 151.10 | 151.10 | 0.43% | 42 |
| Apr 1, 2026 | 150.45 | 150.45 | 150.45 | 150.45 | 150.45 | 0.47% | 178 |
| Mar 27, 2026 | 149.75 | 149.75 | 149.75 | 149.75 | 149.75 | -0.76% | 355 |
| Mar 16, 2026 | 150.90 | 150.90 | 150.90 | 150.90 | 150.90 | -0.53% | 500 |
| Mar 12, 2026 | 151.70 | 151.70 | 151.70 | 151.70 | 151.70 | -0.82% | 1,232 |
| Mar 5, 2026 | 152.95 | 152.95 | 152.95 | 152.95 | 152.95 | -0.84% | 1,497 |
| Feb 25, 2026 | 154.20 | 154.25 | 154.20 | 154.25 | 154.25 | 0.26% | 5,217 |
| Feb 23, 2026 | 153.85 | 153.85 | 153.85 | 153.85 | 153.85 | 0.07% | 10,000 |
| Feb 19, 2026 | 153.60 | 153.75 | 153.60 | 153.75 | 153.75 | 0.13% | 4,583 |
| Feb 12, 2026 | 153.55 | 153.55 | 153.55 | 153.55 | 153.55 | -0.03% | 13 |
| Feb 9, 2026 | 153.20 | 153.60 | 153.20 | 153.60 | 153.60 | 0.23% | 2,198 |
| Jan 27, 2026 | 153.25 | 153.25 | 153.25 | 153.25 | 153.25 | 0.43% | 262 |
| Jan 23, 2026 | 152.60 | 152.60 | 152.60 | 152.60 | 152.60 | -0.03% | 22 |
| Jan 22, 2026 | 152.65 | 152.65 | 152.65 | 152.65 | 152.65 | -0.23% | 419 |
| Jan 19, 2026 | 153.00 | 153.00 | 153.00 | 153.00 | 153.00 | -0.03% | 653 |
| Jan 15, 2026 | 153.05 | 153.05 | 153.05 | 153.05 | 153.05 | 0.33% | 15 |
| Jan 14, 2026 | 152.55 | 152.55 | 152.55 | 152.55 | 152.55 | 0.36% | 750 |
| Jan 9, 2026 | 152.00 | 152.00 | 152.00 | 152.00 | 152.00 | 0.30% | 228 |
| Jan 5, 2026 | 151.55 | 151.55 | 151.55 | 151.55 | 151.55 | 0.13% | 7 |
| Jan 2, 2026 | 151.35 | 151.35 | 151.35 | 151.35 | 151.35 | -0.07% | 662 |
| Dec 30, 2025 | 151.45 | 151.45 | 151.45 | 151.45 | 151.45 | 0.07% | 2,224 |
| Dec 23, 2025 | 151.50 | 151.50 | 151.35 | 151.35 | 151.35 | -0.16% | 20,750 |
| Dec 18, 2025 | 151.60 | 151.60 | 151.60 | 151.60 | 151.60 | -0.26% | 110 |
| Dec 16, 2025 | 152.00 | 152.00 | 152.00 | 152.00 | 152.00 | 0.30% | 1,071 |
| Dec 15, 2025 | 151.55 | 151.55 | 151.55 | 151.55 | 151.55 | 0.23% | 3,770 |
| Dec 12, 2025 | 151.25 | 151.25 | 151.20 | 151.20 | 151.20 | -0.66% | 7,818 |
| Dec 1, 2025 | 152.20 | 152.20 | 152.20 | 152.20 | 152.20 | 0.16% | 1,778 |
| Nov 28, 2025 | 151.75 | 151.95 | 151.75 | 151.95 | 151.95 | 0.16% | 8,531 |
| Nov 27, 2025 | 151.70 | 151.70 | 151.70 | 151.70 | 151.70 | 0.07% | 411 |
| Nov 26, 2025 | 151.60 | 151.60 | 151.60 | 151.60 | 151.60 | 0.10% | 372 |
| Nov 24, 2025 | 151.45 | 151.45 | 151.45 | 151.45 | 151.45 | 0.10% | 474 |
| Nov 19, 2025 | 151.30 | 151.30 | 151.30 | 151.30 | 151.30 | -0.03% | 4,852 |
| Nov 18, 2025 | 151.35 | 151.35 | 151.35 | 151.35 | 151.35 | -0.20% | 700 |
| Nov 12, 2025 | 151.65 | 151.65 | 151.65 | 151.65 | 151.65 | 0.03% | 2,166 |
| Nov 11, 2025 | 151.60 | 151.60 | 151.60 | 151.60 | 151.60 | -0.07% | 30 |
| Nov 6, 2025 | 151.70 | 151.70 | 151.70 | 151.70 | 151.70 | - | 76 |
| Nov 5, 2025 | 151.70 | 151.70 | 151.70 | 151.70 | 151.70 | -0.07% | 2,100 |
| Nov 3, 2025 | 151.80 | 151.80 | 151.80 | 151.80 | 151.80 | -0.07% | 615 |
| Oct 30, 2025 | 151.90 | 151.90 | 151.90 | 151.90 | 151.90 | -0.10% | 3,694 |
| Oct 29, 2025 | 152.05 | 152.05 | 152.05 | 152.05 | 152.05 | 0.10% | 127 |