Brøndbyernes IF Fodbold Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 15, 2025	0.32	0.32	0.32	0.32	0.32	-0.31%	81,235
Oct 14, 2025	0.33	0.33	0.32	0.32	0.32	-2.74%	196,881
Oct 13, 2025	0.32	0.33	0.31	0.33	0.33	3.13%	286,617
Oct 10, 2025	0.32	0.32	0.31	0.32	0.32	-	199,064
Oct 9, 2025	0.31	0.32	0.31	0.32	0.32	2.24%	378,631
Oct 8, 2025	0.31	0.32	0.31	0.31	0.31	-0.95%	275,991
Oct 7, 2025	0.32	0.32	0.31	0.32	0.32	-0.94%	119,807
Oct 6, 2025	0.33	0.33	0.32	0.32	0.32	-1.24%	458,703
Oct 3, 2025	0.32	0.33	0.32	0.32	0.32	0.63%	173,334
Oct 2, 2025	0.33	0.33	0.31	0.32	0.32	-2.74%	1,109,980
Oct 1, 2025	0.33	0.33	0.33	0.33	0.33	1.23%	203,068
Sep 30, 2025	0.33	0.33	0.32	0.33	0.33	-	379,078
Sep 29, 2025	0.32	0.33	0.31	0.33	0.33	-	921,795
Sep 26, 2025	0.33	0.33	0.31	0.33	0.33	0.31%	694,301
Sep 25, 2025	0.32	0.33	0.32	0.32	0.32	-	399,781
Sep 24, 2025	0.33	0.33	0.32	0.32	0.32	-0.31%	524,718
Sep 23, 2025	0.33	0.34	0.33	0.33	0.33	-1.81%	490,311
Sep 22, 2025	0.33	0.34	0.33	0.33	0.33	-2.36%	386,041
Sep 19, 2025	0.34	0.34	0.33	0.34	0.34	0.59%	96,650
Sep 18, 2025	0.34	0.34	0.33	0.34	0.34	1.20%	573,223
Sep 17, 2025	0.33	0.34	0.33	0.33	0.33	-0.60%	436,351
Sep 16, 2025	0.34	0.34	0.33	0.34	0.34	0.90%	290,061
Sep 15, 2025	0.33	0.34	0.33	0.33	0.33	1.22%	498,142
Sep 12, 2025	0.34	0.34	0.32	0.33	0.33	-1.20%	699,283
Sep 11, 2025	0.33	0.34	0.32	0.33	0.33	0.61%	459,106
Sep 10, 2025	0.32	0.33	0.32	0.33	0.33	5.77%	1,000,329
Sep 9, 2025	0.32	0.32	0.31	0.31	0.31	-	480,291
Sep 8, 2025	0.33	0.33	0.31	0.31	0.31	-0.32%	1,050,653
Sep 5, 2025	0.31	0.32	0.31	0.31	0.31	-0.63%	607,817
Sep 4, 2025	0.31	0.32	0.31	0.32	0.32	0.32%	205,135
Sep 3, 2025	0.32	0.32	0.31	0.31	0.31	-1.57%	510,605
Sep 2, 2025	0.32	0.33	0.31	0.32	0.32	-1.24%	2,303,318
Sep 1, 2025	0.34	0.34	0.32	0.32	0.32	-4.15%	1,982,913
Aug 29, 2025	0.33	0.34	0.33	0.34	0.34	-2.88%	1,240,610
Aug 28, 2025	0.35	0.37	0.33	0.35	0.35	-1.70%	2,396,720
Aug 27, 2025	0.35	0.36	0.34	0.35	0.35	1.73%	503,745
Aug 26, 2025	0.35	0.35	0.35	0.35	0.35	0.87%	64,778
Aug 25, 2025	0.34	0.34	0.33	0.34	0.34	0.58%	626,925
Aug 22, 2025	0.35	0.36	0.34	0.34	0.34	-0.58%	437,011
Aug 21, 2025	0.35	0.35	0.34	0.34	0.34	-1.15%	315,358
Aug 20, 2025	0.34	0.36	0.33	0.35	0.35	1.16%	409,775
Aug 19, 2025	0.34	0.34	0.34	0.34	0.34	1.78%	175,565
Aug 18, 2025	0.34	0.35	0.33	0.34	0.34	0.60%	1,178,842
Aug 15, 2025	0.34	0.35	0.33	0.34	0.34	2.13%	491,541
Aug 14, 2025	0.33	0.34	0.33	0.33	0.33	0.30%	232,291
Aug 13, 2025	0.33	0.33	0.33	0.33	0.33	-1.80%	379,083
Aug 12, 2025	0.33	0.33	0.33	0.33	0.33	1.83%	180,595
Aug 11, 2025	0.33	0.33	0.33	0.33	0.33	1.55%	172,902
Aug 8, 2025	0.33	0.34	0.32	0.32	0.32	-5.56%	1,439,719
Aug 7, 2025	0.33	0.34	0.33	0.34	0.34	0.88%	544,798