Brøndbyernes IF Fodbold Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 27, 2026	0.27	0.27	0.26	0.26	0.26	-0.38%	40,462
Mar 26, 2026	0.26	0.27	0.26	0.27	0.27	1.53%	105,434
Mar 25, 2026	0.26	0.26	0.26	0.26	0.26	-0.38%	43,839
Mar 24, 2026	0.26	0.27	0.26	0.26	0.26	-0.38%	201,560
Mar 23, 2026	0.26	0.27	0.26	0.26	0.26	0.77%	119,943
Mar 20, 2026	0.27	0.27	0.26	0.26	0.26	-1.88%	229,242
Mar 19, 2026	0.26	0.27	0.26	0.27	0.27	-0.75%	121,975
Mar 18, 2026	0.26	0.28	0.26	0.27	0.27	3.08%	219,775
Mar 17, 2026	0.26	0.26	0.26	0.26	0.26	-	417,108
Mar 16, 2026	0.27	0.27	0.25	0.26	0.26	-5.11%	1,139,171
Mar 13, 2026	0.27	0.28	0.27	0.27	0.27	1.86%	134,921
Mar 12, 2026	0.27	0.28	0.27	0.27	0.27	-2.18%	31,148
Mar 11, 2026	0.27	0.28	0.27	0.28	0.28	-0.36%	129,878
Mar 10, 2026	0.28	0.28	0.27	0.28	0.28	-1.08%	1,843,827
Mar 9, 2026	0.28	0.28	0.28	0.28	0.28	-	178,934
Mar 6, 2026	0.28	0.28	0.27	0.28	0.28	0.36%	327,829
Mar 5, 2026	0.28	0.29	0.28	0.28	0.28	-1.07%	165,893
Mar 4, 2026	0.28	0.29	0.28	0.28	0.28	-	60,762
Mar 3, 2026	0.29	0.29	0.28	0.28	0.28	-1.40%	45,035
Mar 2, 2026	0.29	0.29	0.28	0.29	0.29	-	122,968
Feb 27, 2026	0.28	0.29	0.28	0.29	0.29	0.35%	544,870
Feb 26, 2026	0.28	0.29	0.28	0.28	0.28	-0.35%	93,921
Feb 25, 2026	0.29	0.30	0.28	0.29	0.29	-1.72%	185,727
Feb 24, 2026	0.29	0.30	0.29	0.29	0.29	-2.36%	237,774
Feb 23, 2026	0.29	0.30	0.28	0.30	0.30	3.48%	1,158,991
Feb 20, 2026	0.29	0.30	0.29	0.29	0.29	-0.69%	412,524
Feb 19, 2026	0.29	0.29	0.28	0.29	0.29	1.40%	27,610
Feb 18, 2026	0.28	0.29	0.28	0.29	0.29	1.06%	246,215
Feb 17, 2026	0.28	0.29	0.28	0.28	0.28	-0.35%	169,172
Feb 16, 2026	0.28	0.28	0.28	0.28	0.28	-0.70%	293,608
Feb 13, 2026	0.29	0.29	0.28	0.29	0.29	-	472,603
Feb 12, 2026	0.28	0.29	0.28	0.29	0.29	-1.04%	226,488
Feb 11, 2026	0.28	0.29	0.28	0.29	0.29	-1.71%	794,501
Feb 10, 2026	0.29	0.29	0.29	0.29	0.29	-0.68%	69,369
Feb 9, 2026	0.29	0.30	0.29	0.30	0.30	-0.34%	114,280
Feb 6, 2026	0.30	0.30	0.29	0.30	0.30	-0.34%	233,601
Feb 5, 2026	0.30	0.30	0.29	0.30	0.30	-1.00%	531,649
Feb 4, 2026	0.30	0.31	0.30	0.30	0.30	-1.64%	400,412
Feb 3, 2026	0.30	0.31	0.30	0.31	0.31	1.33%	209,353
Feb 2, 2026	0.30	0.30	0.30	0.30	0.30	-	101,149
Jan 30, 2026	0.31	0.31	0.30	0.30	0.30	1.69%	252,300
Jan 29, 2026	0.30	0.30	0.30	0.30	0.30	-2.31%	236,333
Jan 28, 2026	0.30	0.30	0.30	0.30	0.30	0.66%	34,309
Jan 27, 2026	0.30	0.30	0.30	0.30	0.30	1.69%	453,198
Jan 26, 2026	0.31	0.31	0.29	0.30	0.30	-1.99%	763,684
Jan 23, 2026	0.31	0.31	0.30	0.30	0.30	-2.27%	229,122
Jan 22, 2026	0.30	0.31	0.30	0.31	0.31	1.64%	152,609
Jan 21, 2026	0.31	0.31	0.30	0.30	0.30	-0.65%	183,346
Jan 20, 2026	0.30	0.31	0.30	0.31	0.31	2.00%	656,750
Jan 19, 2026	0.31	0.31	0.29	0.30	0.30	-1.96%	477,980