Brøndbyernes IF Fodbold Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 29, 2025	0.33	0.34	0.33	0.34	0.34	-2.88%	1,240,610
Aug 28, 2025	0.35	0.37	0.33	0.35	0.35	-1.70%	2,396,720
Aug 27, 2025	0.35	0.36	0.34	0.35	0.35	1.73%	503,745
Aug 26, 2025	0.35	0.35	0.35	0.35	0.35	0.87%	64,778
Aug 25, 2025	0.34	0.34	0.33	0.34	0.34	0.58%	626,925
Aug 22, 2025	0.35	0.36	0.34	0.34	0.34	-0.58%	437,011
Aug 21, 2025	0.35	0.35	0.34	0.34	0.34	-1.15%	315,358
Aug 20, 2025	0.34	0.36	0.33	0.35	0.35	1.16%	409,775
Aug 19, 2025	0.34	0.34	0.34	0.34	0.34	1.78%	175,565
Aug 18, 2025	0.34	0.35	0.33	0.34	0.34	0.60%	1,178,842
Aug 15, 2025	0.34	0.35	0.33	0.34	0.34	2.13%	491,541
Aug 14, 2025	0.33	0.34	0.33	0.33	0.33	0.30%	232,291
Aug 13, 2025	0.33	0.33	0.33	0.33	0.33	-1.80%	379,083
Aug 12, 2025	0.33	0.33	0.33	0.33	0.33	1.83%	180,595
Aug 11, 2025	0.33	0.33	0.33	0.33	0.33	1.55%	172,902
Aug 8, 2025	0.33	0.34	0.32	0.32	0.32	-5.56%	1,439,719
Aug 7, 2025	0.33	0.34	0.33	0.34	0.34	0.88%	544,798
Aug 6, 2025	0.33	0.34	0.33	0.34	0.34	2.42%	394,396
Aug 5, 2025	0.34	0.34	0.33	0.33	0.33	-2.65%	829,273
Aug 4, 2025	0.34	0.35	0.33	0.34	0.34	-3.41%	1,467,335
Aug 1, 2025	0.37	0.38	0.35	0.35	0.35	-3.30%	1,203,841
Jul 31, 2025	0.37	0.37	0.36	0.36	0.36	0.55%	766,533
Jul 30, 2025	0.36	0.37	0.36	0.36	0.36	-0.82%	445,679
Jul 29, 2025	0.37	0.38	0.36	0.37	0.37	-	1,218,058
Jul 28, 2025	0.36	0.38	0.36	0.37	0.37	3.11%	667,531
Jul 25, 2025	0.36	0.37	0.35	0.35	0.35	-2.21%	1,028,432
Jul 24, 2025	0.37	0.37	0.36	0.36	0.36	-1.09%	1,308,078
Jul 23, 2025	0.36	0.37	0.36	0.37	0.37	3.39%	922,611
Jul 22, 2025	0.35	0.36	0.35	0.35	0.35	0.57%	631,668
Jul 21, 2025	0.34	0.35	0.34	0.35	0.35	3.83%	1,162,955
Jul 18, 2025	0.34	0.34	0.33	0.34	0.34	1.50%	533,518
Jul 17, 2025	0.33	0.34	0.33	0.33	0.33	0.60%	198,671
Jul 16, 2025	0.33	0.34	0.33	0.33	0.33	-1.19%	428,619
Jul 15, 2025	0.34	0.34	0.33	0.34	0.34	2.75%	248,645
Jul 14, 2025	0.33	0.33	0.33	0.33	0.33	-0.91%	252,006
Jul 11, 2025	0.34	0.34	0.33	0.33	0.33	-0.60%	158,036
Jul 10, 2025	0.34	0.34	0.33	0.33	0.33	-0.30%	688,285
Jul 9, 2025	0.34	0.34	0.33	0.33	0.33	-1.19%	1,439,832
Jul 8, 2025	0.33	0.34	0.33	0.34	0.34	1.20%	242,123
Jul 7, 2025	0.34	0.35	0.33	0.33	0.33	-3.76%	2,698,872
Jul 4, 2025	0.35	0.35	0.33	0.35	0.35	1.17%	735,123
Jul 3, 2025	0.34	0.34	0.34	0.34	0.34	-1.16%	456,467
Jul 2, 2025	0.34	0.35	0.34	0.35	0.35	1.47%	491,468
Jul 1, 2025	0.34	0.34	0.34	0.34	0.34	-0.29%	158,846
Jun 30, 2025	0.34	0.35	0.34	0.34	0.34	1.79%	607,982
Jun 27, 2025	0.35	0.35	0.33	0.34	0.34	-4.27%	550,167
Jun 26, 2025	0.34	0.35	0.34	0.35	0.35	1.15%	137,336
Jun 25, 2025	0.34	0.36	0.34	0.35	0.35	1.46%	121,448
Jun 24, 2025	0.34	0.35	0.34	0.34	0.34	0.59%	274,505
Jun 23, 2025	0.35	0.35	0.34	0.34	0.34	-1.45%	172,693