Brøndbyernes IF Fodbold Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 21, 2026	0.33	0.33	0.33	0.33	0.33	-1.47%	332,786
Aug 20, 2026	0.34	0.34	0.33	0.34	0.34	0.30%	533,127
Aug 19, 2026	0.35	0.35	0.34	0.34	0.34	-0.59%	217,686
Aug 18, 2026	0.34	0.35	0.34	0.34	0.34	-0.58%	509,187
Aug 17, 2026	0.34	0.34	0.33	0.34	0.34	1.18%	612,989
Aug 14, 2026	0.33	0.34	0.33	0.34	0.34	2.11%	614,587
Aug 13, 2026	0.33	0.33	0.33	0.33	0.33	1.22%	333,376
Aug 12, 2026	0.33	0.33	0.32	0.33	0.33	-0.30%	726,503
Aug 11, 2026	0.32	0.33	0.32	0.33	0.33	2.50%	795,845
Aug 10, 2026	0.31	0.32	0.31	0.32	0.32	3.23%	730,236
Aug 7, 2026	0.31	0.31	0.30	0.31	0.31	1.31%	551,680
Aug 6, 2026	0.30	0.31	0.30	0.31	0.31	0.99%	293,958
Aug 5, 2026	0.30	0.31	0.29	0.30	0.30	4.48%	418,078
Aug 4, 2026	0.29	0.30	0.29	0.29	0.29	-	729,042
Aug 3, 2026	0.29	0.31	0.28	0.29	0.29	-2.03%	901,183
Jul 31, 2026	0.30	0.30	0.29	0.30	0.30	-0.34%	430,855
Jul 30, 2026	0.29	0.30	0.29	0.30	0.30	1.02%	272,362
Jul 29, 2026	0.30	0.30	0.29	0.29	0.29	-	164,399
Jul 28, 2026	0.30	0.30	0.29	0.29	0.29	-0.68%	280,982
Jul 27, 2026	0.29	0.30	0.29	0.30	0.30	-0.67%	72,920
Jul 24, 2026	0.30	0.30	0.29	0.30	0.30	-0.67%	450,295
Jul 23, 2026	0.31	0.33	0.30	0.30	0.30	-0.66%	470,627
Jul 22, 2026	0.30	0.31	0.30	0.30	0.30	0.67%	369,416
Jul 21, 2026	0.30	0.31	0.29	0.30	0.30	-	269,235
Jul 20, 2026	0.30	0.31	0.29	0.30	0.30	-0.66%	806,598
Jul 17, 2026	0.30	0.31	0.30	0.30	0.30	1.34%	222,455
Jul 16, 2026	0.30	0.30	0.30	0.30	0.30	-1.32%	451,052
Jul 15, 2026	0.30	0.30	0.30	0.30	0.30	-0.33%	203,851
Jul 14, 2026	0.30	0.31	0.30	0.30	0.30	-	197,693
Jul 13, 2026	0.29	0.32	0.29	0.30	0.30	3.77%	1,426,099
Jul 10, 2026	0.30	0.30	0.29	0.29	0.29	-1.02%	230,162
Jul 9, 2026	0.30	0.31	0.29	0.30	0.30	-1.67%	564,351
Jul 8, 2026	0.29	0.32	0.28	0.30	0.30	3.45%	1,525,105
Jul 7, 2026	0.29	0.29	0.29	0.29	0.29	-0.68%	271,876
Jul 6, 2026	0.29	0.30	0.28	0.29	0.29	3.91%	201,542
Jul 3, 2026	0.28	0.29	0.28	0.28	0.28	-1.75%	540,034
Jul 2, 2026	0.29	0.29	0.27	0.29	0.29	-	646,698
Jul 1, 2026	0.28	0.29	0.27	0.29	0.29	4.00%	587,745
Jun 30, 2026	0.28	0.28	0.27	0.28	0.28	-0.72%	330,852
Jun 29, 2026	0.27	0.28	0.26	0.28	0.28	-0.36%	785,286
Jun 26, 2026	0.28	0.28	0.27	0.28	0.28	-0.71%	98,157
Jun 25, 2026	0.29	0.29	0.27	0.28	0.28	-2.78%	238,246
Jun 24, 2026	0.29	0.29	0.27	0.29	0.29	0.35%	777,956
Jun 23, 2026	0.26	0.29	0.26	0.29	0.29	10.38%	650,126
Jun 22, 2026	0.26	0.27	0.26	0.26	0.26	-1.14%	67,225
Jun 19, 2026	0.27	0.27	0.26	0.26	0.26	-2.23%	159,161
Jun 18, 2026	0.26	0.27	0.26	0.27	0.27	-0.74%	67,337
Jun 17, 2026	0.27	0.27	0.27	0.27	0.27	3.44%	117,748
Jun 16, 2026	0.27	0.27	0.26	0.26	0.26	-2.96%	412,733
Jun 15, 2026	0.28	0.28	0.27	0.27	0.27	-3.23%	176,050