Brøndbyernes IF Fodbold Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 10, 2026	0.31	0.32	0.29	0.29	0.29	-6.75%	693,079
Sep 9, 2026	0.32	0.32	0.31	0.31	0.31	-1.27%	237,604
Sep 8, 2026	0.31	0.32	0.31	0.32	0.32	-1.56%	108,358
Sep 7, 2026	0.33	0.33	0.31	0.32	0.32	-5.04%	1,368,398
Sep 4, 2026	0.34	0.34	0.33	0.34	0.34	-0.30%	187,037
Sep 3, 2026	0.33	0.34	0.33	0.34	0.34	1.20%	302,432
Sep 2, 2026	0.34	0.34	0.33	0.33	0.33	-1.47%	198,480
Sep 1, 2026	0.34	0.34	0.33	0.34	0.34	-	267,234
Aug 31, 2026	0.34	0.35	0.33	0.34	0.34	-2.87%	499,068
Aug 28, 2026	0.35	0.35	0.34	0.35	0.35	-0.29%	206,161
Aug 27, 2026	0.35	0.35	0.35	0.35	0.35	0.29%	228,714
Aug 26, 2026	0.35	0.35	0.35	0.35	0.35	-1.13%	637,019
Aug 25, 2026	0.34	0.35	0.34	0.35	0.35	3.22%	1,375,055
Aug 24, 2026	0.34	0.35	0.33	0.34	0.34	2.40%	623,215
Aug 21, 2026	0.33	0.33	0.33	0.33	0.33	-1.47%	332,786
Aug 20, 2026	0.34	0.34	0.33	0.34	0.34	0.30%	533,127
Aug 19, 2026	0.35	0.35	0.34	0.34	0.34	-0.59%	217,686
Aug 18, 2026	0.34	0.35	0.34	0.34	0.34	-0.58%	509,187
Aug 17, 2026	0.34	0.34	0.33	0.34	0.34	1.18%	612,989
Aug 14, 2026	0.33	0.34	0.33	0.34	0.34	2.11%	614,587
Aug 13, 2026	0.33	0.33	0.33	0.33	0.33	1.22%	333,376
Aug 12, 2026	0.33	0.33	0.32	0.33	0.33	-0.30%	726,503
Aug 11, 2026	0.32	0.33	0.32	0.33	0.33	2.50%	795,845
Aug 10, 2026	0.31	0.32	0.31	0.32	0.32	3.23%	730,236
Aug 7, 2026	0.31	0.31	0.30	0.31	0.31	1.31%	551,680
Aug 6, 2026	0.30	0.31	0.30	0.31	0.31	0.99%	293,958
Aug 5, 2026	0.30	0.31	0.29	0.30	0.30	4.48%	418,078
Aug 4, 2026	0.29	0.30	0.29	0.29	0.29	-	729,042
Aug 3, 2026	0.29	0.31	0.28	0.29	0.29	-2.03%	901,183
Jul 31, 2026	0.30	0.30	0.29	0.30	0.30	-0.34%	430,855
Jul 30, 2026	0.29	0.30	0.29	0.30	0.30	1.02%	272,362
Jul 29, 2026	0.30	0.30	0.29	0.29	0.29	-	164,399
Jul 28, 2026	0.30	0.30	0.29	0.29	0.29	-0.68%	280,982
Jul 27, 2026	0.29	0.30	0.29	0.30	0.30	-0.67%	72,920
Jul 24, 2026	0.30	0.30	0.29	0.30	0.30	-0.67%	450,295
Jul 23, 2026	0.31	0.33	0.30	0.30	0.30	-0.66%	470,627
Jul 22, 2026	0.30	0.31	0.30	0.30	0.30	0.67%	369,416
Jul 21, 2026	0.30	0.31	0.29	0.30	0.30	-	269,235
Jul 20, 2026	0.30	0.31	0.29	0.30	0.30	-0.66%	806,598
Jul 17, 2026	0.30	0.31	0.30	0.30	0.30	1.34%	222,455
Jul 16, 2026	0.30	0.30	0.30	0.30	0.30	-1.32%	451,052
Jul 15, 2026	0.30	0.30	0.30	0.30	0.30	-0.33%	203,851
Jul 14, 2026	0.30	0.31	0.30	0.30	0.30	-	197,693
Jul 13, 2026	0.29	0.32	0.29	0.30	0.30	3.77%	1,426,099
Jul 10, 2026	0.30	0.30	0.29	0.29	0.29	-1.02%	230,162
Jul 9, 2026	0.30	0.31	0.29	0.30	0.30	-1.67%	564,351
Jul 8, 2026	0.29	0.32	0.28	0.30	0.30	3.45%	1,525,105
Jul 7, 2026	0.29	0.29	0.29	0.29	0.29	-0.68%	271,876
Jul 6, 2026	0.29	0.30	0.28	0.29	0.29	3.91%	201,542
Jul 3, 2026	0.28	0.29	0.28	0.28	0.28	-1.75%	540,034