BioMar Group A/S (CPH:BIOMAR)
Denmark · Delayed Price · Currency is DKK 108.00
+1.40 (1.31%)
At close: Jun 17, 2026
BioMar Group Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 17, 2026 | 107.00 | 108.00 | 106.40 | 108.00 | 108.00 | 1.31% | 73,134 |
| Jun 16, 2026 | 108.10 | 108.20 | 106.00 | 106.60 | 106.60 | -1.30% | 168,670 |
| Jun 15, 2026 | 108.00 | 108.40 | 107.50 | 108.00 | 108.00 | 0.19% | 175,621 |
| Jun 12, 2026 | 107.00 | 107.90 | 107.00 | 107.80 | 107.80 | 0.75% | 146,290 |
| Jun 11, 2026 | 105.20 | 107.40 | 105.00 | 107.00 | 107.00 | 1.71% | 246,919 |
| Jun 10, 2026 | 108.00 | 108.10 | 104.80 | 105.20 | 105.20 | -2.59% | 1,027,585 |
| Jun 9, 2026 | 108.00 | 108.40 | 107.90 | 108.00 | 108.00 | - | 881,607 |
| Jun 8, 2026 | 109.00 | 109.50 | 107.80 | 108.00 | 108.00 | -1.82% | 745,505 |
| Jun 4, 2026 | 112.40 | 112.94 | 109.00 | 110.00 | 110.00 | -1.59% | 206,076 |
| Jun 3, 2026 | 108.04 | 111.78 | 107.98 | 111.78 | 111.78 | 3.46% | 218,485 |