BioPorto A/S (CPH:BIOPOR)
Denmark · Delayed Price · Currency is DKK 1.116
-0.004 (-0.36%)
Nov 6, 2025, 4:54 PM CET
BioPorto Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 6, 2025 | 1.12 | 1.17 | 1.11 | 1.12 | 1.12 | - | 278,983 |
| Nov 5, 2025 | 1.27 | 1.27 | 1.09 | 1.12 | 1.12 | -12.50% | 2,338,695 |
| Nov 4, 2025 | 1.29 | 1.29 | 1.27 | 1.28 | 1.28 | -0.78% | 415,135 |
| Nov 3, 2025 | 1.27 | 1.30 | 1.27 | 1.29 | 1.29 | 1.57% | 340,794 |
| Oct 31, 2025 | 1.26 | 1.29 | 1.26 | 1.27 | 1.27 | - | 210,597 |
| Oct 30, 2025 | 1.27 | 1.29 | 1.25 | 1.27 | 1.27 | - | 496,352 |
| Oct 29, 2025 | 1.27 | 1.29 | 1.27 | 1.27 | 1.27 | - | 190,641 |
| Oct 28, 2025 | 1.29 | 1.29 | 1.27 | 1.27 | 1.27 | -1.55% | 310,145 |
| Oct 27, 2025 | 1.30 | 1.30 | 1.27 | 1.29 | 1.29 | 0.78% | 463,800 |
| Oct 24, 2025 | 1.30 | 1.30 | 1.27 | 1.28 | 1.28 | -0.78% | 162,028 |
| Oct 23, 2025 | 1.29 | 1.30 | 1.27 | 1.29 | 1.29 | 1.57% | 86,351 |
| Oct 22, 2025 | 1.29 | 1.29 | 1.27 | 1.27 | 1.27 | -1.55% | 132,679 |
| Oct 21, 2025 | 1.28 | 1.29 | 1.28 | 1.29 | 1.29 | 0.78% | 225,627 |
| Oct 20, 2025 | 1.29 | 1.30 | 1.27 | 1.28 | 1.28 | 0.79% | 265,474 |
| Oct 17, 2025 | 1.30 | 1.30 | 1.27 | 1.27 | 1.27 | -1.55% | 105,559 |
| Oct 16, 2025 | 1.29 | 1.30 | 1.27 | 1.29 | 1.29 | 1.57% | 169,705 |
| Oct 15, 2025 | 1.28 | 1.30 | 1.27 | 1.27 | 1.27 | -0.78% | 158,580 |
| Oct 14, 2025 | 1.28 | 1.29 | 1.27 | 1.28 | 1.28 | 0.79% | 193,307 |
| Oct 13, 2025 | 1.28 | 1.29 | 1.26 | 1.27 | 1.27 | -1.55% | 213,998 |
| Oct 10, 2025 | 1.29 | 1.30 | 1.27 | 1.29 | 1.29 | -0.77% | 341,577 |
| Oct 9, 2025 | 1.30 | 1.30 | 1.29 | 1.30 | 1.30 | - | 275,122 |
| Oct 8, 2025 | 1.31 | 1.32 | 1.29 | 1.30 | 1.30 | -2.26% | 384,263 |
| Oct 7, 2025 | 1.33 | 1.34 | 1.30 | 1.33 | 1.33 | 0.76% | 139,172 |
| Oct 6, 2025 | 1.29 | 1.34 | 1.29 | 1.32 | 1.32 | 2.33% | 399,326 |
| Oct 3, 2025 | 1.31 | 1.33 | 1.29 | 1.29 | 1.29 | -1.53% | 397,214 |
| Oct 2, 2025 | 1.33 | 1.34 | 1.30 | 1.31 | 1.31 | -1.50% | 295,670 |
| Oct 1, 2025 | 1.35 | 1.35 | 1.30 | 1.33 | 1.33 | 2.31% | 86,318 |
| Sep 30, 2025 | 1.30 | 1.33 | 1.29 | 1.30 | 1.30 | -1.52% | 217,991 |
| Sep 29, 2025 | 1.35 | 1.38 | 1.29 | 1.32 | 1.32 | -1.49% | 801,381 |
| Sep 26, 2025 | 1.30 | 1.37 | 1.26 | 1.34 | 1.34 | 3.88% | 850,616 |
| Sep 25, 2025 | 1.29 | 1.31 | 1.28 | 1.29 | 1.29 | 0.78% | 267,257 |
| Sep 24, 2025 | 1.29 | 1.30 | 1.27 | 1.28 | 1.28 | -0.78% | 158,630 |
| Sep 23, 2025 | 1.29 | 1.31 | 1.29 | 1.29 | 1.29 | -0.77% | 75,310 |
| Sep 22, 2025 | 1.30 | 1.31 | 1.29 | 1.30 | 1.30 | - | 359,810 |
| Sep 19, 2025 | 1.30 | 1.33 | 1.29 | 1.30 | 1.30 | -0.76% | 101,153 |
| Sep 18, 2025 | 1.29 | 1.33 | 1.29 | 1.31 | 1.31 | 0.77% | 160,539 |
| Sep 17, 2025 | 1.31 | 1.32 | 1.30 | 1.30 | 1.30 | -1.52% | 212,622 |
| Sep 16, 2025 | 1.32 | 1.32 | 1.28 | 1.32 | 1.32 | - | 193,299 |
| Sep 15, 2025 | 1.35 | 1.35 | 1.30 | 1.32 | 1.32 | 0.76% | 98,568 |
| Sep 12, 2025 | 1.30 | 1.32 | 1.27 | 1.31 | 1.31 | 0.77% | 218,821 |
| Sep 11, 2025 | 1.31 | 1.31 | 1.28 | 1.30 | 1.30 | -0.76% | 293,139 |
| Sep 10, 2025 | 1.33 | 1.33 | 1.30 | 1.31 | 1.31 | -1.50% | 108,378 |
| Sep 9, 2025 | 1.33 | 1.34 | 1.32 | 1.33 | 1.33 | - | 165,764 |
| Sep 8, 2025 | 1.34 | 1.34 | 1.32 | 1.33 | 1.33 | -1.48% | 377,421 |
| Sep 5, 2025 | 1.38 | 1.39 | 1.34 | 1.35 | 1.35 | -3.57% | 306,528 |
| Sep 4, 2025 | 1.44 | 1.49 | 1.38 | 1.40 | 1.40 | -2.78% | 530,485 |
| Sep 3, 2025 | 1.35 | 1.45 | 1.35 | 1.44 | 1.44 | 6.67% | 1,229,215 |
| Sep 2, 2025 | 1.28 | 1.39 | 1.27 | 1.35 | 1.35 | 5.47% | 633,795 |
| Sep 1, 2025 | 1.27 | 1.29 | 1.27 | 1.28 | 1.28 | - | 197,826 |
| Aug 29, 2025 | 1.26 | 1.30 | 1.26 | 1.28 | 1.28 | - | 213,615 |