BioPorto A/S (CPH:BIOPOR)
Denmark · Delayed Price · Currency is DKK 1.012
-0.002 (-0.20%)
Jan 23, 2026, 2:04 PM CET
BioPorto Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jan 22, 2026 | 1.00 | 1.02 | 0.98 | 1.02 | - | 1.80% | 344,600 |
| Jan 21, 2026 | 1.01 | 1.01 | 0.92 | 1.00 | 1.00 | -1.38% | 676,466 |
| Jan 20, 2026 | 1.04 | 1.04 | 1.00 | 1.01 | 1.01 | -1.55% | 640,112 |
| Jan 19, 2026 | 1.04 | 1.04 | 1.01 | 1.03 | 1.03 | -2.65% | 454,211 |
| Jan 16, 2026 | 1.06 | 1.06 | 1.04 | 1.06 | 1.06 | 0.76% | 229,470 |
| Jan 15, 2026 | 1.06 | 1.07 | 1.05 | 1.05 | 1.05 | - | 177,140 |
| Jan 14, 2026 | 1.06 | 1.08 | 1.04 | 1.05 | 1.05 | -0.94% | 532,532 |
| Jan 13, 2026 | 1.08 | 1.08 | 1.06 | 1.06 | 1.06 | -1.67% | 410,032 |
| Jan 12, 2026 | 1.09 | 1.09 | 1.06 | 1.08 | 1.08 | 0.37% | 383,833 |
| Jan 9, 2026 | 1.06 | 1.08 | 1.05 | 1.07 | 1.07 | 0.37% | 417,442 |
| Jan 8, 2026 | 1.06 | 1.07 | 1.06 | 1.07 | 1.07 | - | 83,849 |
| Jan 7, 2026 | 1.07 | 1.08 | 1.05 | 1.07 | 1.07 | 0.19% | 295,305 |
| Jan 6, 2026 | 1.06 | 1.07 | 1.05 | 1.07 | 1.07 | 1.52% | 263,572 |
| Jan 5, 2026 | 1.04 | 1.06 | 1.03 | 1.05 | 1.05 | 0.96% | 344,622 |
| Jan 2, 2026 | 1.04 | 1.05 | 1.02 | 1.04 | 1.04 | 2.16% | 410,292 |
| Dec 30, 2025 | 1.04 | 1.04 | 1.01 | 1.02 | 1.02 | -1.92% | 1,299,130 |
| Dec 29, 2025 | 1.04 | 1.06 | 1.03 | 1.04 | 1.04 | - | 649,142 |
| Dec 23, 2025 | 1.03 | 1.05 | 1.02 | 1.04 | 1.04 | 0.39% | 708,990 |
| Dec 22, 2025 | 1.06 | 1.06 | 1.02 | 1.04 | 1.04 | -2.26% | 570,851 |
| Dec 19, 2025 | 1.07 | 1.08 | 1.05 | 1.06 | 1.06 | -0.93% | 445,092 |
| Dec 18, 2025 | 1.06 | 1.08 | 1.06 | 1.07 | 1.07 | 0.94% | 586,790 |
| Dec 17, 2025 | 1.05 | 1.08 | 1.04 | 1.06 | 1.06 | -0.56% | 493,454 |
| Dec 16, 2025 | 1.06 | 1.07 | 1.05 | 1.07 | 1.07 | 0.57% | 412,218 |
| Dec 15, 2025 | 1.06 | 1.07 | 1.06 | 1.06 | 1.06 | -1.12% | 274,633 |
| Dec 12, 2025 | 1.07 | 1.09 | 1.06 | 1.07 | 1.07 | -1.65% | 319,083 |
| Dec 11, 2025 | 1.09 | 1.09 | 1.07 | 1.09 | 1.09 | - | 281,531 |
| Dec 10, 2025 | 1.07 | 1.09 | 1.06 | 1.09 | 1.09 | 1.87% | 201,302 |
| Dec 9, 2025 | 1.09 | 1.09 | 1.07 | 1.07 | 1.07 | -2.37% | 212,186 |
| Dec 8, 2025 | 1.10 | 1.12 | 1.06 | 1.10 | 1.10 | -3.35% | 344,706 |
| Dec 5, 2025 | 1.11 | 1.17 | 1.10 | 1.13 | 1.13 | -1.56% | 227,731 |
| Dec 4, 2025 | 1.18 | 1.18 | 1.10 | 1.15 | 1.15 | -2.37% | 450,866 |
| Dec 3, 2025 | 1.18 | 1.19 | 1.17 | 1.18 | 1.18 | - | 416,221 |
| Dec 2, 2025 | 1.18 | 1.18 | 1.16 | 1.18 | 1.18 | 0.51% | 334,883 |
| Dec 1, 2025 | 1.09 | 1.19 | 1.08 | 1.17 | 1.17 | 8.30% | 812,582 |
| Nov 28, 2025 | 1.08 | 1.10 | 1.05 | 1.08 | 1.08 | 0.74% | 290,526 |
| Nov 27, 2025 | 1.05 | 1.08 | 1.04 | 1.08 | 1.08 | 2.28% | 381,560 |
| Nov 26, 2025 | 1.06 | 1.06 | 1.05 | 1.05 | 1.05 | 0.57% | 339,012 |
| Nov 25, 2025 | 1.04 | 1.06 | 1.04 | 1.05 | 1.05 | 0.58% | 184,323 |
| Nov 24, 2025 | 1.03 | 1.07 | 1.03 | 1.04 | 1.04 | 0.97% | 569,481 |
| Nov 21, 2025 | 1.06 | 1.06 | 1.03 | 1.03 | 1.03 | -2.83% | 125,778 |
| Nov 20, 2025 | 1.07 | 1.08 | 1.04 | 1.06 | 1.06 | -0.93% | 215,437 |
| Nov 19, 2025 | 1.06 | 1.08 | 1.01 | 1.07 | 1.07 | 1.13% | 563,637 |
| Nov 18, 2025 | 1.10 | 1.12 | 1.06 | 1.06 | 1.06 | -3.82% | 346,864 |
| Nov 17, 2025 | 1.15 | 1.15 | 1.10 | 1.10 | 1.10 | -3.51% | 422,143 |
| Nov 14, 2025 | 1.08 | 1.15 | 1.08 | 1.14 | 1.14 | 6.34% | 550,860 |
| Nov 13, 2025 | 1.13 | 1.13 | 1.06 | 1.07 | 1.07 | -1.65% | 352,719 |
| Nov 12, 2025 | 1.12 | 1.13 | 1.08 | 1.09 | 1.09 | -3.37% | 307,885 |
| Nov 11, 2025 | 1.02 | 1.14 | 1.02 | 1.13 | 1.13 | 11.68% | 618,438 |
| Nov 10, 2025 | 1.03 | 1.06 | 1.01 | 1.01 | 1.01 | -2.13% | 250,378 |
| Nov 7, 2025 | 1.12 | 1.12 | 1.00 | 1.03 | 1.03 | -7.53% | 1,718,283 |