BioPorto A/S (CPH:BIOPOR)
Denmark · Delayed Price · Currency is DKK 1.070
-0.030 (-2.73%)
Jul 8, 2026, 4:50 PM CET
BioPorto Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 7, 2026 | 1.10 | 1.11 | 1.10 | 1.10 | 1.10 | -0.90% | 220,110 |
| Jul 6, 2026 | 1.13 | 1.13 | 1.10 | 1.11 | 1.11 | -1.77% | 316,951 |
| Jul 3, 2026 | 1.15 | 1.15 | 1.13 | 1.13 | 1.13 | -1.74% | 101,600 |
| Jul 2, 2026 | 1.15 | 1.15 | 1.13 | 1.15 | 1.15 | 1.77% | 158,945 |
| Jul 1, 2026 | 1.09 | 1.14 | 1.07 | 1.13 | 1.13 | 4.63% | 289,442 |
| Jun 30, 2026 | 1.10 | 1.13 | 1.08 | 1.08 | 1.08 | -1.82% | 142,967 |
| Jun 29, 2026 | 1.15 | 1.15 | 1.06 | 1.10 | 1.10 | -0.45% | 216,058 |
| Jun 26, 2026 | 1.11 | 1.12 | 1.10 | 1.11 | 1.11 | -2.21% | 99,143 |
| Jun 25, 2026 | 1.12 | 1.15 | 1.11 | 1.13 | 1.13 | 2.26% | 212,086 |
| Jun 24, 2026 | 1.13 | 1.13 | 1.09 | 1.11 | 1.11 | -1.78% | 149,755 |
| Jun 23, 2026 | 1.15 | 1.16 | 1.11 | 1.13 | 1.13 | -2.60% | 71,718 |
| Jun 22, 2026 | 1.17 | 1.18 | 1.14 | 1.16 | 1.16 | -1.28% | 110,217 |
| Jun 19, 2026 | 1.16 | 1.18 | 1.12 | 1.17 | 1.17 | 1.30% | 235,853 |
| Jun 18, 2026 | 1.15 | 1.16 | 1.13 | 1.16 | 1.16 | -0.43% | 160,157 |
| Jun 17, 2026 | 1.14 | 1.17 | 1.12 | 1.16 | 1.16 | - | 280,622 |
| Jun 16, 2026 | 1.16 | 1.17 | 1.15 | 1.16 | 1.16 | 0.87% | 144,183 |
| Jun 15, 2026 | 1.16 | 1.19 | 1.15 | 1.15 | 1.15 | -2.54% | 169,964 |
| Jun 12, 2026 | 1.15 | 1.19 | 1.15 | 1.18 | 1.18 | 2.61% | 345,946 |
| Jun 11, 2026 | 1.13 | 1.18 | 1.10 | 1.15 | 1.15 | 1.77% | 391,605 |
| Jun 10, 2026 | 1.18 | 1.18 | 1.13 | 1.13 | 1.13 | -5.44% | 325,083 |
| Jun 9, 2026 | 1.24 | 1.28 | 1.17 | 1.20 | 1.20 | -4.78% | 945,979 |
| Jun 8, 2026 | 1.30 | 1.30 | 1.22 | 1.26 | 1.26 | -3.09% | 435,938 |
| Jun 4, 2026 | 1.29 | 1.30 | 1.25 | 1.30 | 1.30 | -1.15% | 401,747 |
| Jun 3, 2026 | 1.31 | 1.32 | 1.30 | 1.31 | 1.31 | -0.76% | 163,456 |
| Jun 2, 2026 | 1.34 | 1.34 | 1.30 | 1.32 | 1.32 | -1.49% | 205,525 |
| Jun 1, 2026 | 1.34 | 1.34 | 1.29 | 1.34 | 1.34 | - | 591,529 |
| May 29, 2026 | 1.35 | 1.35 | 1.31 | 1.34 | 1.34 | -0.37% | 271,381 |
| May 28, 2026 | 1.37 | 1.38 | 1.29 | 1.35 | 1.35 | -1.82% | 632,077 |
| May 27, 2026 | 1.32 | 1.38 | 1.32 | 1.37 | 1.37 | 3.79% | 958,210 |
| May 26, 2026 | 1.23 | 1.32 | 1.21 | 1.32 | 1.32 | 6.02% | 925,395 |
| May 22, 2026 | 1.23 | 1.26 | 1.21 | 1.25 | 1.25 | 2.05% | 735,320 |
| May 21, 2026 | 1.15 | 1.24 | 1.15 | 1.22 | 1.22 | 4.72% | 682,666 |
| May 20, 2026 | 1.16 | 1.22 | 1.14 | 1.17 | 1.17 | -3.32% | 496,814 |
| May 19, 2026 | 1.22 | 1.22 | 1.18 | 1.21 | 1.21 | -1.23% | 119,790 |
| May 18, 2026 | 1.23 | 1.24 | 1.18 | 1.22 | 1.22 | 0.83% | 275,704 |
| May 13, 2026 | 1.20 | 1.24 | 1.20 | 1.21 | 1.21 | 1.68% | 886,915 |
| May 12, 2026 | 1.18 | 1.20 | 1.16 | 1.19 | 1.19 | 0.85% | 330,908 |
| May 11, 2026 | 1.17 | 1.19 | 1.16 | 1.18 | 1.18 | 2.61% | 168,243 |
| May 8, 2026 | 1.19 | 1.19 | 1.15 | 1.15 | 1.15 | -2.95% | 295,004 |
| May 7, 2026 | 1.15 | 1.19 | 1.15 | 1.19 | 1.19 | 3.95% | 236,860 |
| May 6, 2026 | 1.17 | 1.20 | 1.12 | 1.14 | 1.14 | -2.56% | 488,441 |
| May 5, 2026 | 1.22 | 1.22 | 1.17 | 1.17 | 1.17 | -3.70% | 378,826 |
| May 4, 2026 | 1.24 | 1.27 | 1.20 | 1.22 | 1.22 | -2.02% | 920,068 |
| May 1, 2026 | 1.12 | 1.24 | 1.12 | 1.24 | 1.24 | 9.73% | 1,783,206 |
| Apr 30, 2026 | 1.09 | 1.13 | 1.07 | 1.13 | 1.13 | 4.63% | 856,512 |
| Apr 29, 2026 | 1.09 | 1.09 | 1.02 | 1.08 | 1.08 | 8.65% | 811,413 |
| Apr 28, 2026 | 1.07 | 1.10 | 0.98 | 0.99 | 0.99 | -6.23% | 1,094,083 |
| Apr 27, 2026 | 0.99 | 1.07 | 0.97 | 1.06 | 1.06 | 9.05% | 819,383 |
| Apr 24, 2026 | 0.94 | 0.97 | 0.92 | 0.97 | 0.97 | 4.07% | 736,155 |
| Apr 23, 2026 | 0.93 | 0.95 | 0.92 | 0.93 | 0.93 | -1.06% | 121,971 |