BioPorto A/S (CPH:BIOPOR)
Denmark · Delayed Price · Currency is DKK 0.9940
-0.0410 (-3.96%)
Oct 23, 2026, 4:59 PM CEST
BioPorto Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 23, 2026 | 1.04 | 1.04 | 0.99 | 0.99 | 0.99 | -3.96% | 182,181 |
| Oct 22, 2026 | 1.04 | 1.05 | 1.02 | 1.04 | 1.04 | - | 113,322 |
| Oct 21, 2026 | 0.98 | 1.04 | 0.98 | 1.04 | 1.04 | 0.49% | 128,540 |
| Oct 20, 2026 | 1.04 | 1.04 | 1.00 | 1.03 | 1.03 | -0.96% | 180,610 |
| Oct 19, 2026 | 1.00 | 1.05 | 1.00 | 1.04 | 1.04 | -0.95% | 146,258 |
| Oct 16, 2026 | 1.02 | 1.06 | 1.02 | 1.05 | 1.05 | -0.47% | 105,222 |
| Oct 15, 2026 | 0.98 | 1.06 | 0.98 | 1.06 | 1.06 | 2.93% | 245,151 |
| Oct 14, 2026 | 1.04 | 1.06 | 1.03 | 1.03 | 1.03 | -1.44% | 171,494 |
| Oct 13, 2026 | 1.04 | 1.07 | 1.04 | 1.04 | 1.04 | -0.95% | 231,312 |
| Oct 12, 2026 | 1.05 | 1.07 | 1.04 | 1.05 | 1.05 | -1.87% | 193,048 |
| Oct 9, 2026 | 1.08 | 1.08 | 1.06 | 1.07 | 1.07 | -0.93% | 116,507 |
| Oct 8, 2026 | 1.06 | 1.08 | 1.06 | 1.08 | 1.08 | 0.47% | 720,163 |
| Oct 7, 2026 | 1.05 | 1.09 | 1.05 | 1.08 | 1.08 | -0.46% | 79,454 |
| Oct 6, 2026 | 1.08 | 1.08 | 1.03 | 1.08 | 1.08 | 2.37% | 408,174 |
| Oct 5, 2026 | 1.08 | 1.08 | 1.06 | 1.06 | 1.06 | -2.31% | 94,017 |
| Oct 2, 2026 | 1.04 | 1.08 | 1.04 | 1.08 | 1.08 | 3.35% | 106,747 |
| Oct 1, 2026 | 1.04 | 1.07 | 1.04 | 1.05 | 1.05 | -1.88% | 266,163 |
| Sep 30, 2026 | 1.08 | 1.09 | 1.05 | 1.07 | 1.07 | -1.39% | 245,726 |
| Sep 29, 2026 | 1.08 | 1.08 | 1.05 | 1.08 | 1.08 | -0.46% | 280,203 |
| Sep 28, 2026 | 1.07 | 1.12 | 1.07 | 1.09 | 1.09 | -3.13% | 158,285 |
| Sep 25, 2026 | 1.12 | 1.12 | 1.08 | 1.12 | 1.12 | - | 141,161 |
| Sep 24, 2026 | 1.11 | 1.12 | 1.08 | 1.12 | 1.12 | 1.36% | 213,469 |
| Sep 23, 2026 | 1.08 | 1.11 | 1.08 | 1.11 | 1.11 | 0.45% | 41,518 |
| Sep 22, 2026 | 1.11 | 1.13 | 1.08 | 1.10 | 1.10 | -0.45% | 162,764 |
| Sep 21, 2026 | 1.12 | 1.13 | 1.11 | 1.11 | 1.11 | -0.45% | 198,275 |
| Sep 18, 2026 | 1.12 | 1.13 | 1.11 | 1.11 | 1.11 | -0.45% | 109,279 |
| Sep 17, 2026 | 1.15 | 1.15 | 1.11 | 1.12 | 1.12 | -0.45% | 283,246 |
| Sep 16, 2026 | 1.12 | 1.14 | 1.12 | 1.12 | 1.12 | 0.45% | 172,952 |
| Sep 15, 2026 | 1.16 | 1.16 | 1.12 | 1.12 | 1.12 | -3.46% | 167,880 |
| Sep 14, 2026 | 1.20 | 1.20 | 1.15 | 1.16 | 1.16 | -1.28% | 96,956 |
| Sep 11, 2026 | 1.18 | 1.18 | 1.16 | 1.17 | 1.17 | -0.43% | 82,475 |
| Sep 10, 2026 | 1.18 | 1.18 | 1.16 | 1.18 | 1.18 | -1.26% | 78,446 |
| Sep 9, 2026 | 1.16 | 1.19 | 1.16 | 1.19 | 1.19 | 2.15% | 67,398 |
| Sep 8, 2026 | 1.16 | 1.19 | 1.16 | 1.17 | 1.17 | -2.51% | 95,547 |
| Sep 7, 2026 | 1.22 | 1.26 | 1.17 | 1.20 | 1.20 | - | 295,392 |
| Sep 4, 2026 | 1.11 | 1.21 | 1.11 | 1.20 | 1.20 | 3.91% | 201,276 |
| Sep 3, 2026 | 1.15 | 1.17 | 1.14 | 1.15 | 1.15 | -0.86% | 151,504 |
| Sep 2, 2026 | 1.20 | 1.20 | 1.14 | 1.16 | 1.16 | 0.43% | 116,777 |
| Sep 1, 2026 | 1.19 | 1.20 | 1.14 | 1.16 | 1.16 | -3.75% | 481,191 |
| Aug 31, 2026 | 1.24 | 1.24 | 1.20 | 1.20 | 1.20 | -3.23% | 188,074 |
| Aug 28, 2026 | 1.28 | 1.28 | 1.21 | 1.24 | 1.24 | -2.75% | 280,747 |
| Aug 27, 2026 | 1.26 | 1.28 | 1.21 | 1.28 | 1.28 | 5.37% | 394,788 |
| Aug 26, 2026 | 1.23 | 1.28 | 1.21 | 1.21 | 1.21 | -2.42% | 181,634 |
| Aug 25, 2026 | 1.20 | 1.29 | 1.20 | 1.24 | 1.24 | 3.33% | 331,682 |
| Aug 24, 2026 | 1.28 | 1.28 | 1.18 | 1.20 | 1.20 | -5.88% | 212,148 |
| Aug 21, 2026 | 1.25 | 1.28 | 1.23 | 1.28 | 1.28 | 2.00% | 619,518 |
| Aug 20, 2026 | 1.22 | 1.26 | 1.21 | 1.25 | 1.25 | 3.31% | 689,351 |
| Aug 19, 2026 | 1.24 | 1.24 | 1.19 | 1.21 | 1.21 | -2.42% | 253,358 |
| Aug 18, 2026 | 1.20 | 1.24 | 1.19 | 1.24 | 1.24 | 3.77% | 589,422 |
| Aug 17, 2026 | 1.16 | 1.20 | 1.15 | 1.20 | 1.20 | - | 174,019 |