BioPorto A/S (CPH:BIOPOR)
Denmark · Delayed Price · Currency is DKK 1.175
0.00 (0.00%)
Sep 11, 2026, 3:18 PM CET
BioPorto Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 10, 2026 | 1.18 | 1.18 | 1.16 | 1.18 | 1.18 | -1.26% | 78,446 |
| Sep 9, 2026 | 1.16 | 1.19 | 1.16 | 1.19 | 1.19 | 2.15% | 67,398 |
| Sep 8, 2026 | 1.16 | 1.19 | 1.16 | 1.17 | 1.17 | -2.51% | 95,547 |
| Sep 7, 2026 | 1.22 | 1.26 | 1.17 | 1.20 | 1.20 | - | 295,392 |
| Sep 4, 2026 | 1.11 | 1.21 | 1.11 | 1.20 | 1.20 | 3.91% | 201,276 |
| Sep 3, 2026 | 1.15 | 1.17 | 1.14 | 1.15 | 1.15 | -0.86% | 151,504 |
| Sep 2, 2026 | 1.20 | 1.20 | 1.14 | 1.16 | 1.16 | 0.43% | 116,777 |
| Sep 1, 2026 | 1.19 | 1.20 | 1.14 | 1.16 | 1.16 | -3.75% | 481,191 |
| Aug 31, 2026 | 1.24 | 1.24 | 1.20 | 1.20 | 1.20 | -3.23% | 188,074 |
| Aug 28, 2026 | 1.28 | 1.28 | 1.21 | 1.24 | 1.24 | -2.75% | 280,747 |
| Aug 27, 2026 | 1.26 | 1.28 | 1.21 | 1.28 | 1.28 | 5.37% | 394,788 |
| Aug 26, 2026 | 1.23 | 1.28 | 1.21 | 1.21 | 1.21 | -2.42% | 181,634 |
| Aug 25, 2026 | 1.20 | 1.29 | 1.20 | 1.24 | 1.24 | 3.33% | 331,682 |
| Aug 24, 2026 | 1.28 | 1.28 | 1.18 | 1.20 | 1.20 | -5.88% | 212,148 |
| Aug 21, 2026 | 1.25 | 1.28 | 1.23 | 1.28 | 1.28 | 2.00% | 619,518 |
| Aug 20, 2026 | 1.22 | 1.26 | 1.21 | 1.25 | 1.25 | 3.31% | 689,351 |
| Aug 19, 2026 | 1.24 | 1.24 | 1.19 | 1.21 | 1.21 | -2.42% | 253,358 |
| Aug 18, 2026 | 1.20 | 1.24 | 1.19 | 1.24 | 1.24 | 3.77% | 589,422 |
| Aug 17, 2026 | 1.16 | 1.20 | 1.15 | 1.20 | 1.20 | - | 174,019 |
| Aug 14, 2026 | 1.19 | 1.20 | 1.16 | 1.20 | 1.20 | - | 165,253 |
| Aug 13, 2026 | 1.20 | 1.21 | 1.19 | 1.20 | 1.20 | -0.42% | 244,184 |
| Aug 12, 2026 | 1.17 | 1.20 | 1.16 | 1.20 | 1.20 | 3.45% | 222,610 |
| Aug 11, 2026 | 1.12 | 1.18 | 1.12 | 1.16 | 1.16 | 2.65% | 122,448 |
| Aug 10, 2026 | 1.13 | 1.17 | 1.13 | 1.13 | 1.13 | -2.59% | 159,635 |
| Aug 7, 2026 | 1.15 | 1.17 | 1.14 | 1.16 | 1.16 | 0.43% | 203,367 |
| Aug 6, 2026 | 1.16 | 1.16 | 1.12 | 1.16 | 1.16 | -2.12% | 208,168 |
| Aug 5, 2026 | 1.18 | 1.19 | 1.10 | 1.18 | 1.18 | 0.43% | 320,200 |
| Aug 4, 2026 | 1.18 | 1.20 | 1.16 | 1.18 | 1.18 | -1.26% | 114,090 |
| Aug 3, 2026 | 1.19 | 1.19 | 1.17 | 1.19 | 1.19 | 0.42% | 77,869 |
| Jul 31, 2026 | 1.19 | 1.21 | 1.16 | 1.19 | 1.19 | 1.28% | 224,649 |
| Jul 30, 2026 | 1.21 | 1.21 | 1.16 | 1.17 | 1.17 | -3.31% | 187,158 |
| Jul 29, 2026 | 1.19 | 1.25 | 1.19 | 1.21 | 1.21 | 0.41% | 399,338 |
| Jul 28, 2026 | 1.16 | 1.21 | 1.12 | 1.21 | 1.21 | 2.99% | 163,732 |
| Jul 27, 2026 | 1.17 | 1.17 | 1.15 | 1.17 | 1.17 | -0.43% | 119,644 |
| Jul 24, 2026 | 1.22 | 1.23 | 1.16 | 1.18 | 1.18 | -2.49% | 436,773 |
| Jul 23, 2026 | 1.25 | 1.32 | 1.19 | 1.21 | 1.21 | -2.82% | 509,012 |
| Jul 22, 2026 | 1.16 | 1.25 | 1.16 | 1.24 | 1.24 | 6.90% | 730,709 |
| Jul 21, 2026 | 1.18 | 1.19 | 1.13 | 1.16 | 1.16 | -0.85% | 106,758 |
| Jul 20, 2026 | 1.19 | 1.19 | 1.14 | 1.17 | 1.17 | 3.54% | 639,839 |
| Jul 17, 2026 | 1.02 | 1.17 | 1.02 | 1.13 | 1.13 | 11.33% | 1,286,641 |
| Jul 16, 2026 | 1.03 | 1.05 | 1.02 | 1.02 | 1.02 | -2.40% | 213,723 |
| Jul 15, 2026 | 1.05 | 1.07 | 1.03 | 1.04 | 1.04 | -0.48% | 205,288 |
| Jul 14, 2026 | 1.04 | 1.05 | 1.03 | 1.05 | 1.05 | 0.48% | 123,833 |
| Jul 13, 2026 | 1.05 | 1.06 | 1.04 | 1.04 | 1.04 | -2.35% | 186,033 |
| Jul 10, 2026 | 1.08 | 1.08 | 1.04 | 1.07 | 1.07 | -0.93% | 72,329 |
| Jul 9, 2026 | 1.07 | 1.08 | 1.05 | 1.08 | 1.08 | 0.47% | 90,107 |
| Jul 8, 2026 | 1.10 | 1.11 | 1.07 | 1.07 | 1.07 | -2.73% | 321,628 |
| Jul 7, 2026 | 1.10 | 1.11 | 1.10 | 1.10 | 1.10 | -0.90% | 220,110 |
| Jul 6, 2026 | 1.13 | 1.13 | 1.10 | 1.11 | 1.11 | -1.77% | 316,951 |
| Jul 3, 2026 | 1.15 | 1.15 | 1.13 | 1.13 | 1.13 | -1.74% | 101,600 |