CPH:BIV10A Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 14, 2026	143.10	143.10	143.00	143.00	143.00	-0.07%	5,220
Apr 10, 2026	143.10	143.10	143.10	143.10	143.10	0.14%	100
Apr 9, 2026	142.90	142.90	142.90	142.90	142.90	-0.24%	113
Apr 8, 2026	143.25	143.25	143.25	143.25	143.25	0.67%	1,118
Apr 7, 2026	141.80	142.30	141.80	142.30	142.30	-0.07%	11,474
Apr 1, 2026	142.40	142.40	142.40	142.40	142.40	1.06%	42,000
Mar 30, 2026	140.90	140.90	140.90	140.90	140.90	-0.21%	1,099
Mar 27, 2026	140.70	141.20	140.70	141.20	141.20	-0.25%	3,136
Mar 24, 2026	141.55	141.55	141.55	141.55	141.55	-0.32%	441
Mar 20, 2026	142.00	142.00	142.00	142.00	142.00	-0.63%	13
Mar 18, 2026	143.45	143.45	142.90	142.90	142.90	-0.07%	68
Mar 17, 2026	142.40	143.00	142.40	143.00	143.00	0.07%	4,473
Mar 16, 2026	142.90	142.90	142.90	142.90	142.90	0.25%	770
Mar 13, 2026	142.95	142.95	142.55	142.55	142.55	-0.52%	3,706
Mar 12, 2026	143.30	143.30	143.30	143.30	143.30	0.21%	50
Mar 11, 2026	143.00	143.00	143.00	143.00	143.00	-0.21%	54
Mar 10, 2026	143.30	143.30	143.30	143.30	143.30	0.35%	449
Mar 9, 2026	142.80	142.80	142.80	142.80	142.80	-0.66%	175
Mar 5, 2026	143.75	143.75	143.75	143.75	143.75	-0.24%	12
Mar 2, 2026	144.10	144.10	144.10	144.10	144.10	-0.69%	329
Feb 26, 2026	144.50	145.10	144.50	145.10	145.10	0.55%	15,241
Feb 24, 2026	144.30	144.30	144.30	144.30	144.30	0.03%	210
Feb 23, 2026	144.25	144.25	144.25	144.25	144.25	0.10%	588
Feb 18, 2026	144.10	144.10	144.10	144.10	144.10	-0.31%	235
Feb 16, 2026	143.95	144.55	143.95	144.55	144.55	0.07%	2,028
Feb 13, 2026	144.45	144.45	143.80	144.45	144.45	-0.21%	11,045
Feb 12, 2026	144.10	144.75	144.10	144.75	144.75	0.10%	973
Feb 10, 2026	143.85	144.60	143.85	144.60	144.60	0.70%	27,729
Feb 9, 2026	143.35	143.60	143.35	143.60	143.60	0.07%	108
Feb 6, 2026	143.10	143.50	143.10	143.50	143.50	0.14%	593
Feb 5, 2026	143.10	143.30	143.10	143.30	143.30	-0.59%	2,104
Feb 4, 2026	143.65	144.15	143.65	144.15	144.15	-	418
Feb 3, 2026	143.70	144.15	143.70	144.15	144.15	0.66%	2,033
Feb 2, 2026	143.20	143.20	143.20	143.20	143.20	-0.24%	917
Jan 30, 2026	143.90	143.90	143.55	143.55	143.55	-0.14%	7,375
Jan 29, 2026	143.75	143.75	143.75	143.75	143.75	0.35%	7,250
Jan 27, 2026	143.30	143.75	143.25	143.25	143.25	-	5,215
Jan 26, 2026	143.20	143.25	143.15	143.25	143.25	-0.35%	2,385
Jan 23, 2026	143.35	143.75	143.25	143.75	143.75	0.28%	1,375
Jan 22, 2026	143.30	143.35	143.30	143.35	143.35	0.21%	657
Jan 21, 2026	143.10	143.10	143.00	143.05	143.05	0.10%	612
Jan 20, 2026	142.90	142.90	142.90	142.90	142.90	-0.35%	460
Jan 19, 2026	143.50	143.50	143.40	143.40	143.40	-0.21%	6,458
Jan 16, 2026	143.75	143.75	143.70	143.70	143.70	-0.07%	560
Jan 15, 2026	143.65	143.80	143.60	143.80	143.80	0.17%	6,045
Jan 14, 2026	143.60	143.60	143.55	143.55	143.55	-0.28%	2,163
Jan 13, 2026	143.95	143.95	143.95	143.95	143.95	0.38%	393
Jan 12, 2026	143.65	143.70	143.15	143.40	143.40	-0.17%	4,403
Jan 9, 2026	143.65	143.65	143.65	143.65	143.65	0.10%	3,477
Jan 8, 2026	143.70	143.75	143.50	143.50	143.50	-	3,623