CPH:BIV75 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 6, 2026	117.90	118.20	117.90	118.00	-	-0.38%	1,350
Mar 5, 2026	118.35	118.95	118.35	118.45	118.45	-0.04%	16,592
Mar 4, 2026	117.50	118.50	117.50	118.50	118.50	0.64%	17,738
Mar 3, 2026	117.90	118.40	117.45	117.75	117.75	-0.93%	36,962
Mar 2, 2026	118.65	119.30	118.20	118.85	118.85	-0.46%	45,541
Feb 27, 2026	119.50	119.70	119.20	119.40	119.40	0.08%	25,872
Feb 26, 2026	119.80	120.20	119.30	119.30	119.30	-0.50%	36,053
Feb 25, 2026	119.75	120.00	119.60	119.90	119.90	0.42%	19,642
Feb 24, 2026	119.00	119.40	118.80	119.40	119.40	0.29%	8,850
Feb 23, 2026	119.25	119.45	118.85	119.05	119.05	-0.25%	32,561
Feb 20, 2026	119.35	119.50	118.80	119.35	119.35	0.17%	21,077
Feb 19, 2026	119.30	119.30	118.90	119.15	119.15	0.04%	19,963
Feb 18, 2026	118.80	119.10	118.60	119.10	119.10	1.02%	27,766
Feb 17, 2026	118.00	118.20	117.80	117.90	117.90	-0.17%	32,910
Feb 16, 2026	118.30	118.40	117.95	118.10	118.10	0.08%	38,025
Feb 13, 2026	118.00	118.15	117.50	118.00	118.00	-1.05%	13,973
Feb 12, 2026	119.55	119.65	119.25	119.25	119.25	0.29%	11,472
Feb 11, 2026	119.20	119.75	118.75	118.90	118.90	-0.59%	10,414
Feb 10, 2026	119.35	119.60	119.10	119.60	119.60	0.46%	40,602
Feb 9, 2026	119.00	119.10	118.65	119.05	119.05	0.55%	53,217
Feb 6, 2026	117.25	118.55	117.25	118.40	118.40	1.02%	29,904
Feb 5, 2026	118.80	118.85	117.20	117.20	117.20	-1.97%	57,706
Feb 4, 2026	119.65	120.00	119.40	119.55	119.55	-0.42%	6,734
Feb 3, 2026	120.60	120.65	120.05	120.05	120.05	-7.12%	56,947
Feb 2, 2026	128.00	129.25	127.45	129.25	119.55	0.04%	26,303
Jan 30, 2026	128.65	129.30	128.15	129.20	119.50	0.39%	19,240
Jan 29, 2026	129.50	129.75	128.70	128.70	119.04	-0.58%	20,068
Jan 28, 2026	129.25	129.45	129.05	129.45	119.73	0.47%	20,646
Jan 27, 2026	129.15	129.35	128.75	128.85	119.18	0.08%	34,254
Jan 26, 2026	128.75	128.75	128.25	128.75	119.09	-0.43%	4,527
Jan 23, 2026	129.15	129.45	129.05	129.30	119.60	-	5,332
Jan 22, 2026	129.40	129.70	129.10	129.30	119.60	0.31%	8,421
Jan 21, 2026	128.15	128.90	127.55	128.90	119.23	0.27%	45,803
Jan 20, 2026	128.30	128.65	127.90	128.55	118.90	-0.81%	21,898
Jan 19, 2026	130.00	130.00	129.40	129.60	119.87	-0.73%	48,083
Jan 16, 2026	130.75	131.10	130.55	130.55	120.75	-0.31%	24,204
Jan 15, 2026	130.50	131.00	130.30	130.95	121.12	0.58%	21,352
Jan 14, 2026	130.50	130.55	130.00	130.20	120.43	-0.15%	5,958
Jan 13, 2026	130.50	130.70	130.30	130.40	120.61	0.27%	38,365
Jan 12, 2026	129.45	130.05	129.20	130.05	120.29	-0.04%	7,760
Jan 9, 2026	129.60	130.10	129.50	130.10	120.34	0.50%	13,513
Jan 8, 2026	129.45	129.50	129.15	129.45	119.73	-0.27%	11,649
Jan 7, 2026	129.90	129.90	129.55	129.80	120.06	0.12%	20,176
Jan 6, 2026	128.75	129.65	128.55	129.65	119.92	0.86%	23,199
Jan 5, 2026	128.15	128.55	127.90	128.55	118.90	1.18%	5,237
Jan 2, 2026	127.10	127.40	127.05	127.05	117.52	-0.04%	17,984
Dec 30, 2025	127.30	127.40	126.70	127.10	117.56	-0.08%	3,703
Dec 29, 2025	127.15	127.45	127.00	127.20	117.65	0.67%	14,658
Dec 23, 2025	126.25	126.65	126.15	126.35	116.87	0.12%	25,964
Dec 22, 2025	126.30	126.30	126.05	126.20	116.73	0.32%	42,895