BankInvest - Optima 30 Akk. (CPH:BIV75)
Denmark · Delayed Price · Currency is DKK 119.35
+1.00 (0.84%)
Apr 14, 2026, 4:16 PM CET
CPH:BIV75 Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 14, 2026 | 118.85 | 119.35 | 118.80 | 119.35 | - | 0.84% | 25,568 |
| Apr 13, 2026 | 117.80 | 118.35 | 117.80 | 118.35 | 118.35 | -0.13% | 28,378 |
| Apr 10, 2026 | 118.40 | 118.65 | 118.40 | 118.50 | 118.50 | 0.59% | 8,362 |
| Apr 9, 2026 | 117.95 | 117.95 | 117.50 | 117.80 | 117.80 | -0.17% | 8,060 |
| Apr 8, 2026 | 117.85 | 118.45 | 117.80 | 118.00 | 118.00 | 2.08% | 34,479 |
| Apr 7, 2026 | 116.00 | 116.30 | 115.60 | 115.60 | 115.60 | - | 5,767 |
| Apr 1, 2026 | 115.35 | 115.60 | 115.05 | 115.60 | 115.60 | 1.72% | 16,907 |
| Mar 31, 2026 | 113.10 | 113.65 | 113.10 | 113.65 | 113.65 | 0.18% | 7,193 |
| Mar 30, 2026 | 113.05 | 113.65 | 112.80 | 113.45 | 113.45 | 0.04% | 3,470 |
| Mar 27, 2026 | 113.75 | 114.00 | 113.35 | 113.40 | 113.40 | -1.13% | 16,060 |
| Mar 26, 2026 | 114.75 | 114.95 | 114.60 | 114.70 | 114.70 | -0.26% | 7,062 |
| Mar 25, 2026 | 115.35 | 115.35 | 114.85 | 115.00 | 115.00 | 0.31% | 15,429 |
| Mar 24, 2026 | 114.40 | 114.65 | 113.75 | 114.65 | 114.65 | -0.39% | 10,440 |
| Mar 23, 2026 | 112.75 | 115.15 | 112.75 | 115.10 | 115.10 | 0.66% | 8,425 |
| Mar 20, 2026 | 115.60 | 115.60 | 114.35 | 114.35 | 114.35 | -0.91% | 47,764 |
| Mar 19, 2026 | 116.20 | 116.20 | 115.25 | 115.40 | 115.40 | -1.49% | 9,151 |
| Mar 18, 2026 | 118.00 | 118.00 | 116.85 | 117.15 | 117.15 | -0.13% | 24,981 |
| Mar 17, 2026 | 116.90 | 117.70 | 116.60 | 117.30 | 117.30 | 0.26% | 7,964 |
| Mar 16, 2026 | 117.00 | 117.25 | 116.70 | 117.00 | 117.00 | -0.09% | 14,897 |
| Mar 13, 2026 | 116.80 | 117.35 | 116.55 | 117.10 | 117.10 | 0.17% | 16,598 |
| Mar 12, 2026 | 117.50 | 117.55 | 116.65 | 116.90 | 116.90 | -0.85% | 69,684 |
| Mar 11, 2026 | 117.95 | 117.95 | 117.50 | 117.90 | 117.90 | 0.21% | 8,539 |
| Mar 10, 2026 | 117.60 | 117.90 | 117.20 | 117.65 | 117.65 | 1.60% | 13,539 |
| Mar 9, 2026 | 116.05 | 116.10 | 115.70 | 115.80 | 115.80 | -1.36% | 14,731 |
| Mar 6, 2026 | 117.90 | 118.20 | 116.85 | 117.40 | 117.40 | -0.89% | 19,898 |
| Mar 5, 2026 | 118.35 | 118.95 | 118.35 | 118.45 | 118.45 | -0.04% | 16,592 |
| Mar 4, 2026 | 117.50 | 118.50 | 117.50 | 118.50 | 118.50 | 0.64% | 17,738 |
| Mar 3, 2026 | 117.90 | 118.40 | 117.45 | 117.75 | 117.75 | -0.93% | 36,962 |
| Mar 2, 2026 | 118.65 | 119.30 | 118.20 | 118.85 | 118.85 | -0.46% | 45,541 |
| Feb 27, 2026 | 119.50 | 119.70 | 119.20 | 119.40 | 119.40 | 0.08% | 25,872 |
| Feb 26, 2026 | 119.80 | 120.20 | 119.30 | 119.30 | 119.30 | -0.50% | 36,053 |
| Feb 25, 2026 | 119.75 | 120.00 | 119.60 | 119.90 | 119.90 | 0.42% | 19,642 |
| Feb 24, 2026 | 119.00 | 119.40 | 118.80 | 119.40 | 119.40 | 0.29% | 8,850 |
| Feb 23, 2026 | 119.25 | 119.45 | 118.85 | 119.05 | 119.05 | -0.25% | 32,561 |
| Feb 20, 2026 | 119.35 | 119.50 | 118.80 | 119.35 | 119.35 | 0.17% | 21,077 |
| Feb 19, 2026 | 119.30 | 119.30 | 118.90 | 119.15 | 119.15 | 0.04% | 19,963 |
| Feb 18, 2026 | 118.80 | 119.10 | 118.60 | 119.10 | 119.10 | 1.02% | 27,766 |
| Feb 17, 2026 | 118.00 | 118.20 | 117.80 | 117.90 | 117.90 | -0.17% | 32,910 |
| Feb 16, 2026 | 118.30 | 118.40 | 117.95 | 118.10 | 118.10 | 0.08% | 38,025 |
| Feb 13, 2026 | 118.00 | 118.15 | 117.50 | 118.00 | 118.00 | -1.05% | 13,973 |
| Feb 12, 2026 | 119.55 | 119.65 | 119.25 | 119.25 | 119.25 | 0.29% | 11,472 |
| Feb 11, 2026 | 119.20 | 119.75 | 118.75 | 118.90 | 118.90 | -0.59% | 10,414 |
| Feb 10, 2026 | 119.35 | 119.60 | 119.10 | 119.60 | 119.60 | 0.46% | 40,602 |
| Feb 9, 2026 | 119.00 | 119.10 | 118.65 | 119.05 | 119.05 | 0.55% | 53,217 |
| Feb 6, 2026 | 117.25 | 118.55 | 117.25 | 118.40 | 118.40 | 1.02% | 29,904 |
| Feb 5, 2026 | 118.80 | 118.85 | 117.20 | 117.20 | 117.20 | -1.97% | 57,706 |
| Feb 4, 2026 | 119.65 | 120.00 | 119.40 | 119.55 | 119.55 | -0.42% | 6,734 |
| Feb 3, 2026 | 120.60 | 120.65 | 120.05 | 120.05 | 120.05 | -7.12% | 56,947 |
| Feb 2, 2026 | 128.00 | 129.25 | 127.45 | 129.25 | 119.55 | 0.04% | 26,303 |
| Jan 30, 2026 | 128.65 | 129.30 | 128.15 | 129.20 | 119.50 | 0.39% | 19,240 |