Vaerdipapirfonden BankInvest - Vaerdipapirfonden BankInvest Optima Baeredygtig Omtanke 30 KL (CPH:BIVO30)
Denmark · Delayed Price · Currency is DKK 100.90
0.00 (0.00%)
At close: Apr 13, 2026
CPH:BIVO30 Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 13, 2026 | 100.90 | 100.90 | 100.90 | 100.90 | 100.90 | -0.05% | 1 |
| Apr 9, 2026 | 100.95 | 100.95 | 100.95 | 100.95 | 100.95 | -0.20% | 146 |
| Apr 8, 2026 | 101.05 | 101.15 | 101.05 | 101.15 | 101.15 | 1.97% | 2,936 |
| Mar 31, 2026 | 99.20 | 99.20 | 99.20 | 99.20 | 99.20 | 0.87% | 10 |
| Mar 23, 2026 | 98.34 | 98.34 | 98.34 | 98.34 | 98.34 | -2.25% | 600 |
| Mar 16, 2026 | 100.60 | 100.60 | 100.60 | 100.60 | 100.60 | -0.59% | 39 |
| Mar 10, 2026 | 101.20 | 101.20 | 101.20 | 101.20 | 101.20 | 0.70% | 3,903 |
| Mar 9, 2026 | 100.50 | 100.50 | 100.50 | 100.50 | 100.50 | -1.47% | 29 |
| Mar 4, 2026 | 102.00 | 102.00 | 102.00 | 102.00 | 102.00 | 0.49% | 2 |
| Mar 3, 2026 | 101.50 | 101.50 | 101.50 | 101.50 | 101.50 | -1.02% | 537 |
| Feb 27, 2026 | 102.55 | 102.55 | 102.05 | 102.55 | 102.55 | -0.15% | 194 |
| Feb 26, 2026 | 102.70 | 102.70 | 102.70 | 102.70 | 102.70 | 1.48% | 1,923 |
| Feb 13, 2026 | 101.20 | 101.20 | 101.20 | 101.20 | 101.20 | -0.74% | 149 |
| Feb 12, 2026 | 101.95 | 101.95 | 101.95 | 101.95 | 101.95 | 0.30% | 2 |
| Feb 9, 2026 | 101.65 | 101.65 | 101.65 | 101.65 | 101.65 | 0.64% | 32 |
| Feb 5, 2026 | 101.35 | 101.35 | 101.00 | 101.00 | 101.00 | -0.69% | 9,674 |
| Jan 30, 2026 | 101.70 | 101.70 | 101.70 | 101.70 | 101.70 | 0.20% | 10 |
| Jan 26, 2026 | 101.60 | 101.60 | 101.50 | 101.50 | 101.50 | 0.15% | 1,394 |
| Jan 21, 2026 | 101.35 | 101.35 | 101.35 | 101.35 | 101.35 | 0.10% | 292 |
| Jan 20, 2026 | 101.25 | 101.25 | 101.25 | 101.25 | 101.25 | -0.20% | 2,100 |
| Jan 19, 2026 | 101.45 | 101.45 | 101.45 | 101.45 | 101.45 | -0.15% | 8 |
| Jan 8, 2026 | 101.60 | 101.60 | 101.60 | 101.60 | 101.60 | 0.74% | 33 |
| Jan 2, 2026 | 100.85 | 100.85 | 100.85 | 100.85 | 100.85 | - | 12 |
| Dec 30, 2025 | 101.00 | 101.00 | 100.85 | 100.85 | 100.85 | 0.45% | 251 |
| Dec 23, 2025 | 100.90 | 100.90 | 100.40 | 100.40 | 100.40 | - | 5,010 |
| Dec 18, 2025 | 100.40 | 100.40 | 100.40 | 100.40 | 100.40 | -0.20% | 2 |
| Dec 16, 2025 | 100.60 | 100.60 | 100.60 | 100.60 | 100.60 | -0.59% | 4,450 |
| Dec 8, 2025 | 101.20 | 101.20 | 101.20 | 101.20 | 101.20 | 0.20% | 600 |
| Dec 1, 2025 | 101.00 | 101.00 | 101.00 | 101.00 | 101.00 | -0.15% | 9 |
| Nov 28, 2025 | 101.15 | 101.15 | 101.15 | 101.15 | 101.15 | 1.35% | 98 |
| Nov 21, 2025 | 99.80 | 99.80 | 99.80 | 99.80 | 99.80 | -0.30% | 393 |
| Nov 19, 2025 | 100.10 | 100.10 | 100.10 | 100.10 | 100.10 | -0.05% | 155 |
| Nov 18, 2025 | 100.15 | 100.15 | 100.15 | 100.15 | 100.15 | -1.62% | 2,661 |
| Nov 12, 2025 | 101.80 | 101.80 | 101.80 | 101.80 | 101.80 | 1.09% | 5,886 |
| Nov 7, 2025 | 100.70 | 100.70 | 100.70 | 100.70 | 100.70 | -0.44% | 1,473 |
| Nov 5, 2025 | 101.15 | 101.15 | 101.15 | 101.15 | 101.15 | -0.59% | 197 |
| Oct 31, 2025 | 101.70 | 101.75 | 101.70 | 101.75 | 101.75 | 0.54% | 7 |
| Oct 27, 2025 | 101.20 | 101.20 | 101.20 | 101.20 | 101.20 | - | 300 |