Vaerdipapirfonden BankInvest - Vaerdipapirfonden BankInvest Optima Baeredygtig Omtanke 55 KL (CPH:BIVO55)
Denmark · Delayed Price · Currency is DKK 103.75
0.00 (0.00%)
At close: Apr 30, 2026
CPH:BIVO55 Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 30, 2026 | 103.75 | 103.75 | 103.75 | 103.75 | 103.75 | -0.10% | 5 |
| Apr 24, 2026 | 103.95 | 103.95 | 103.85 | 103.85 | 103.85 | -0.10% | 1,010 |
| Apr 22, 2026 | 104.00 | 104.00 | 103.95 | 103.95 | 103.95 | -0.29% | 1,666 |
| Apr 21, 2026 | 104.25 | 104.25 | 104.25 | 104.25 | 104.25 | 1.96% | 190 |
| Apr 10, 2026 | 102.25 | 102.25 | 102.25 | 102.25 | 102.25 | 1.74% | 980 |
| Apr 7, 2026 | 100.50 | 100.50 | 100.50 | 100.50 | 100.50 | 0.90% | 502 |
| Mar 23, 2026 | 98.22 | 99.60 | 98.22 | 99.60 | 99.60 | -0.16% | 519 |
| Mar 20, 2026 | 99.76 | 99.76 | 99.76 | 99.76 | 99.76 | -0.88% | 2,000 |
| Mar 19, 2026 | 100.65 | 100.65 | 100.65 | 100.65 | 100.65 | -0.54% | 286 |
| Mar 18, 2026 | 102.00 | 102.00 | 101.20 | 101.20 | 101.20 | -0.15% | 9,737 |
| Mar 13, 2026 | 101.35 | 101.35 | 101.35 | 101.35 | 101.35 | -0.64% | 42 |
| Mar 11, 2026 | 102.00 | 102.00 | 102.00 | 102.00 | 102.00 | - | 592 |
| Mar 10, 2026 | 102.00 | 102.00 | 102.00 | 102.00 | 102.00 | -1.35% | 3,872 |
| Feb 27, 2026 | 103.40 | 103.40 | 103.40 | 103.40 | 103.40 | -0.72% | 10 |
| Feb 26, 2026 | 104.15 | 104.15 | 104.15 | 104.15 | 104.15 | 1.02% | 170 |
| Feb 17, 2026 | 103.10 | 103.10 | 103.10 | 103.10 | 103.10 | -0.24% | 1,931 |
| Feb 16, 2026 | 103.35 | 103.35 | 103.35 | 103.35 | 103.35 | 0.58% | 1,459 |
| Feb 13, 2026 | 102.75 | 102.75 | 102.75 | 102.75 | 102.75 | -0.58% | 750 |
| Feb 12, 2026 | 103.35 | 103.35 | 103.35 | 103.35 | 103.35 | 0.73% | 102 |
| Feb 9, 2026 | 102.60 | 102.60 | 102.60 | 102.60 | 102.60 | 0.84% | 480 |
| Feb 6, 2026 | 101.75 | 101.75 | 101.75 | 101.75 | 101.75 | -0.39% | 1 |
| Feb 5, 2026 | 102.15 | 102.15 | 102.15 | 102.15 | 102.15 | 0.59% | 500 |
| Feb 2, 2026 | 101.55 | 101.55 | 101.55 | 101.55 | 101.55 | -0.93% | 18 |
| Jan 30, 2026 | 102.50 | 102.50 | 102.50 | 102.50 | 102.50 | -0.49% | 20 |
| Jan 29, 2026 | 103.00 | 103.00 | 103.00 | 103.00 | 103.00 | 0.88% | 228 |
| Jan 21, 2026 | 101.95 | 102.10 | 101.95 | 102.10 | 102.10 | -0.92% | 1,261 |
| Jan 19, 2026 | 103.05 | 103.05 | 103.05 | 103.05 | 103.05 | 0.59% | 970 |
| Jan 9, 2026 | 102.45 | 102.45 | 102.45 | 102.45 | 102.45 | -0.15% | 9,438 |
| Jan 7, 2026 | 102.60 | 102.60 | 102.60 | 102.60 | 102.60 | 0.93% | 486 |
| Jan 6, 2026 | 101.65 | 101.65 | 101.65 | 101.65 | 101.65 | 0.30% | 3 |
| Jan 2, 2026 | 101.30 | 101.35 | 101.30 | 101.35 | 101.35 | 0.05% | 3,425 |
| Dec 23, 2025 | 101.25 | 101.30 | 101.25 | 101.30 | 101.30 | 1.25% | 3,279 |
| Dec 18, 2025 | 100.05 | 100.05 | 100.05 | 100.05 | 100.05 | -0.94% | 2 |
| Dec 17, 2025 | 101.00 | 101.00 | 101.00 | 101.00 | 101.00 | -0.54% | 974 |
| Dec 12, 2025 | 101.55 | 101.55 | 101.55 | 101.55 | 101.55 | 0.35% | 2,547 |
| Dec 11, 2025 | 101.20 | 101.20 | 101.20 | 101.20 | 101.20 | - | 1,280 |
| Dec 10, 2025 | 101.20 | 101.20 | 101.20 | 101.20 | 101.20 | -0.54% | 34 |
| Dec 5, 2025 | 101.75 | 101.75 | 101.75 | 101.75 | 101.75 | 0.54% | 98 |
| Dec 3, 2025 | 100.70 | 101.20 | 100.70 | 101.20 | 101.20 | 0.10% | 1,719 |
| Dec 2, 2025 | 101.10 | 101.10 | 101.10 | 101.10 | 101.10 | 0.05% | 3,929 |
| Dec 1, 2025 | 101.10 | 101.10 | 101.05 | 101.05 | 101.05 | 0.30% | 1,357 |
| Nov 26, 2025 | 100.75 | 100.75 | 100.75 | 100.75 | 100.75 | - | 65 |
| Nov 20, 2025 | 100.90 | 100.90 | 100.70 | 100.75 | 100.75 | 0.99% | 2,424 |
| Nov 18, 2025 | 99.80 | 99.80 | 99.76 | 99.76 | 99.76 | -2.48% | 13,413 |
| Nov 12, 2025 | 102.30 | 102.30 | 102.30 | 102.30 | 102.30 | 0.64% | 1,610 |
| Nov 10, 2025 | 101.65 | 101.65 | 101.65 | 101.65 | 101.65 | 0.05% | 807 |
| Nov 6, 2025 | 101.60 | 101.60 | 101.60 | 101.60 | 101.60 | -0.59% | 43 |