CPH:BIVOAA Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 14, 2026	175.75	175.85	175.75	175.85	175.85	0.92%	9,078
Apr 13, 2026	174.00	174.25	173.95	174.25	174.25	-0.43%	1,164
Apr 10, 2026	175.00	175.00	175.00	175.00	175.00	0.69%	120
Apr 9, 2026	173.70	173.80	173.05	173.80	173.80	-0.17%	372
Apr 8, 2026	173.80	174.70	173.75	174.10	174.10	2.87%	7,505
Apr 7, 2026	170.45	171.00	169.25	169.25	169.25	-0.29%	5,998
Apr 1, 2026	168.70	169.75	168.55	169.75	169.75	2.51%	8,660
Mar 31, 2026	165.40	165.90	165.00	165.60	165.60	0.12%	1,326
Mar 30, 2026	165.10	165.70	165.10	165.40	165.40	0.06%	2,856
Mar 27, 2026	166.85	166.85	165.30	165.30	165.30	-1.69%	5,859
Mar 26, 2026	167.30	168.15	167.30	168.15	168.15	-0.53%	16,172
Mar 25, 2026	169.05	169.15	169.05	169.05	169.05	0.96%	15,226
Mar 24, 2026	167.45	167.55	166.95	167.45	167.45	-0.86%	2,550
Mar 23, 2026	165.05	169.40	164.30	168.90	168.90	0.33%	15,455
Mar 20, 2026	168.90	169.55	168.20	168.35	168.35	-0.33%	3,140
Mar 19, 2026	170.70	170.70	168.90	168.90	168.90	-2.03%	8,536
Mar 18, 2026	173.75	174.05	172.40	172.40	172.40	-0.61%	10,728
Mar 17, 2026	173.45	173.45	173.45	173.45	173.45	0.29%	1,002
Mar 16, 2026	172.10	172.95	172.10	172.95	172.95	0.61%	30,585
Mar 13, 2026	171.70	173.35	171.70	171.90	171.90	-0.06%	1,432
Mar 12, 2026	173.05	173.05	172.00	172.00	172.00	-0.78%	18,339
Mar 11, 2026	173.35	173.35	173.35	173.35	173.35	-0.06%	11
Mar 10, 2026	173.55	173.55	172.90	173.45	173.45	1.40%	14,844
Mar 9, 2026	170.00	171.05	169.65	171.05	171.05	-0.35%	1,255
Mar 6, 2026	173.00	173.00	171.65	171.65	171.65	-1.61%	1,839
Mar 5, 2026	175.45	175.60	174.45	174.45	174.45	0.14%	6,937
Mar 4, 2026	173.10	174.75	173.10	174.20	174.20	1.31%	1,370
Mar 3, 2026	174.15	174.15	171.95	171.95	171.95	-1.97%	5,243
Mar 2, 2026	174.45	175.55	174.45	175.40	175.40	-0.40%	7,469
Feb 27, 2026	176.30	176.35	175.45	176.10	176.10	0.23%	1,278
Feb 26, 2026	177.10	177.10	175.70	175.70	175.70	-0.68%	982
Feb 25, 2026	176.55	177.10	176.55	176.90	176.90	0.60%	1,247
Feb 24, 2026	175.15	175.85	174.85	175.85	175.85	-0.14%	6,279
Feb 23, 2026	175.75	176.10	175.75	176.10	176.10	0.14%	11,432
Feb 20, 2026	176.30	176.30	175.70	175.85	175.85	0.20%	1,651
Feb 19, 2026	175.50	175.50	175.35	175.50	175.50	0.06%	107
Feb 18, 2026	175.20	175.40	174.35	175.40	175.40	1.24%	5,247
Feb 17, 2026	173.05	173.40	173.00	173.25	173.25	-0.46%	1,850
Feb 16, 2026	173.40	174.10	173.40	174.05	174.05	0.67%	17,682
Feb 13, 2026	173.50	173.55	172.90	172.90	172.90	-1.98%	3,609
Feb 12, 2026	176.00	176.70	176.00	176.40	176.40	0.31%	10,319
Feb 11, 2026	175.85	175.85	175.40	175.85	175.85	-0.06%	533
Feb 10, 2026	175.55	176.35	175.55	175.95	175.95	0.34%	1,801
Feb 9, 2026	175.00	175.35	175.00	175.35	175.35	0.66%	251
Feb 6, 2026	172.55	174.20	172.55	174.20	174.20	1.16%	7,389
Feb 5, 2026	175.10	175.10	172.20	172.20	172.20	-2.46%	3,930
Feb 4, 2026	176.55	176.55	176.55	176.55	176.55	-0.42%	19
Feb 3, 2026	178.10	178.40	177.30	177.30	177.30	-0.03%	4,573
Feb 2, 2026	174.40	177.35	174.00	177.35	177.35	0.65%	1,844
Jan 30, 2026	175.35	176.20	175.35	176.20	176.20	0.74%	4,385