Kapitalforeningen BankInvest Select - Fokus Danske Aktier (CPH:BSKFDAKL)
Denmark · Delayed Price · Currency is DKK 30,090
-260 (-0.86%)
At close: Mar 13, 2026
CPH:BSKFDAKL Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 13, 2026 | 30,090.00 | 30,090.00 | 30,090.00 | 30,090.00 | 30,090.00 | -0.86% | 15 |
| Mar 12, 2026 | 30,440.00 | 30,710.00 | 30,350.00 | 30,350.00 | 30,350.00 | -0.62% | 175 |
| Mar 11, 2026 | 30,550.00 | 30,740.00 | 30,540.00 | 30,540.00 | 30,540.00 | -1.99% | 15 |
| Mar 10, 2026 | 31,160.00 | 31,160.00 | 31,160.00 | 31,160.00 | 31,160.00 | 1.96% | 2 |
| Mar 9, 2026 | 30,320.00 | 30,560.00 | 30,320.00 | 30,560.00 | 30,560.00 | -0.65% | 48 |
| Mar 6, 2026 | 31,200.00 | 31,200.00 | 30,715.00 | 30,760.00 | 30,760.00 | -0.68% | 60 |
| Mar 5, 2026 | 30,835.00 | 30,970.00 | 30,795.00 | 30,970.00 | 30,970.00 | 0.15% | 9 |
| Mar 4, 2026 | 30,280.00 | 30,950.00 | 30,280.00 | 30,925.00 | 30,925.00 | 3.17% | 63 |
| Mar 3, 2026 | 30,365.00 | 30,365.00 | 29,975.00 | 29,975.00 | 29,975.00 | -3.15% | 102 |
| Mar 2, 2026 | 30,680.00 | 30,950.00 | 30,680.00 | 30,950.00 | 30,950.00 | 0.19% | 12 |
| Feb 27, 2026 | 30,905.00 | 30,990.00 | 30,815.00 | 30,890.00 | 30,890.00 | -0.68% | 152 |
| Feb 26, 2026 | 30,700.00 | 31,100.00 | 30,700.00 | 31,100.00 | 31,100.00 | 1.01% | 168 |
| Feb 25, 2026 | 30,670.00 | 30,790.00 | 30,580.00 | 30,790.00 | 30,790.00 | 0.67% | 139 |
| Feb 24, 2026 | 30,500.00 | 30,585.00 | 30,450.00 | 30,585.00 | 30,585.00 | -1.43% | 14 |
| Feb 23, 2026 | 31,200.00 | 31,265.00 | 31,030.00 | 31,030.00 | 31,030.00 | -2.31% | 42 |
| Feb 20, 2026 | 31,455.00 | 31,850.00 | 31,450.00 | 31,765.00 | 31,765.00 | 0.32% | 303 |
| Feb 19, 2026 | 31,715.00 | 31,715.00 | 31,555.00 | 31,665.00 | 31,665.00 | -0.17% | 129 |
| Feb 18, 2026 | 31,665.00 | 31,720.00 | 31,580.00 | 31,720.00 | 31,720.00 | 1.05% | 50 |
| Feb 17, 2026 | 31,455.00 | 31,500.00 | 31,350.00 | 31,390.00 | 31,390.00 | 0.14% | 63 |
| Feb 16, 2026 | 31,420.00 | 31,500.00 | 31,345.00 | 31,345.00 | 31,345.00 | 0.05% | 59 |
| Feb 13, 2026 | 31,295.00 | 31,340.00 | 31,170.00 | 31,330.00 | 31,330.00 | -1.77% | 14 |
| Feb 12, 2026 | 32,335.00 | 32,480.00 | 31,830.00 | 31,895.00 | 31,895.00 | -1.77% | 127 |
| Feb 11, 2026 | 32,415.00 | 32,470.00 | 32,415.00 | 32,470.00 | 32,470.00 | -0.90% | 18 |
| Feb 10, 2026 | 32,630.00 | 32,820.00 | 32,630.00 | 32,765.00 | 32,765.00 | -0.44% | 28 |
| Feb 9, 2026 | 32,830.00 | 32,910.00 | 32,815.00 | 32,910.00 | 32,910.00 | 0.46% | 21 |
| Feb 6, 2026 | 32,490.00 | 32,760.00 | 32,420.00 | 32,760.00 | 32,760.00 | 1.13% | 57 |
| Feb 5, 2026 | 32,585.00 | 32,585.00 | 32,395.00 | 32,395.00 | 32,395.00 | -1.42% | 3 |
| Feb 4, 2026 | 32,460.00 | 32,930.00 | 32,460.00 | 32,860.00 | 32,860.00 | -1.16% | 40 |
| Feb 3, 2026 | 33,530.00 | 33,530.00 | 33,245.00 | 33,245.00 | 33,245.00 | -2.28% | 23 |
| Feb 2, 2026 | 33,870.00 | 34,020.00 | 33,785.00 | 34,020.00 | 33,920.00 | 0.49% | 37 |
| Jan 30, 2026 | 33,880.00 | 33,880.00 | 33,685.00 | 33,855.00 | 33,755.49 | 0.86% | 4 |
| Jan 29, 2026 | 33,490.00 | 33,640.00 | 33,490.00 | 33,565.00 | 33,466.34 | -0.83% | 10 |
| Jan 28, 2026 | 33,845.00 | 33,845.00 | 33,845.00 | 33,845.00 | 33,745.51 | -1.05% | 15 |
| Jan 27, 2026 | 34,150.00 | 34,205.00 | 34,150.00 | 34,205.00 | 34,104.46 | -0.23% | 8 |
| Jan 26, 2026 | 34,370.00 | 34,475.00 | 34,250.00 | 34,285.00 | 34,184.22 | -0.64% | 42 |
| Jan 23, 2026 | 34,640.00 | 34,680.00 | 34,505.00 | 34,505.00 | 34,403.57 | -0.68% | 49 |
| Jan 22, 2026 | 34,455.00 | 34,740.00 | 34,455.00 | 34,740.00 | 34,637.88 | 1.98% | 36 |
| Jan 21, 2026 | 33,780.00 | 34,065.00 | 33,715.00 | 34,065.00 | 33,964.87 | 0.78% | 47 |
| Jan 20, 2026 | 33,590.00 | 33,800.00 | 33,590.00 | 33,800.00 | 33,700.65 | -0.81% | 3 |
| Jan 19, 2026 | 34,180.00 | 34,180.00 | 34,025.00 | 34,075.00 | 33,974.84 | -2.27% | 89 |
| Jan 16, 2026 | 34,865.00 | 34,865.00 | 34,865.00 | 34,865.00 | 34,762.52 | 1.03% | 1 |
| Jan 15, 2026 | 34,465.00 | 34,510.00 | 34,395.00 | 34,510.00 | 34,408.56 | -0.04% | 70 |
| Jan 14, 2026 | 34,505.00 | 34,525.00 | 34,505.00 | 34,525.00 | 34,423.52 | 0.09% | 40 |
| Jan 13, 2026 | 34,290.00 | 34,510.00 | 34,170.00 | 34,495.00 | 34,393.60 | 1.46% | 52 |
| Jan 12, 2026 | 33,945.00 | 34,020.00 | 33,850.00 | 34,000.00 | 33,900.06 | -0.48% | 118 |
| Jan 9, 2026 | 34,480.00 | 34,505.00 | 34,060.00 | 34,165.00 | 34,064.57 | -2.04% | 40 |
| Jan 8, 2026 | 34,825.00 | 34,875.00 | 34,640.00 | 34,875.00 | 34,772.49 | 0.01% | 19 |
| Jan 7, 2026 | 34,820.00 | 34,870.00 | 34,795.00 | 34,870.00 | 34,767.50 | -0.24% | 9 |
| Jan 6, 2026 | 34,700.00 | 34,955.00 | 34,700.00 | 34,955.00 | 34,852.25 | 2.09% | 16 |
| Jan 5, 2026 | 34,340.00 | 34,340.00 | 34,030.00 | 34,240.00 | 34,139.35 | -0.52% | 18 |