Kapitalforeningen BankInvest Select - Fokus Danske Aktier (CPH:BSKFDAKL)
Denmark · Delayed Price · Currency is DKK 32,455
+285 (0.89%)
At close: Apr 15, 2026
CPH:BSKFDAKL Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 15, 2026 | 32,425.00 | 32,470.00 | 32,410.00 | 32,455.00 | 32,455.00 | 0.89% | 65 |
| Apr 14, 2026 | 32,170.00 | 32,170.00 | 32,170.00 | 32,170.00 | 32,170.00 | 2.34% | 5 |
| Apr 13, 2026 | 31,435.00 | 31,435.00 | 31,435.00 | 31,435.00 | 31,435.00 | 0.03% | 13 |
| Apr 10, 2026 | 31,380.00 | 31,425.00 | 31,380.00 | 31,425.00 | 31,425.00 | -0.41% | 18 |
| Apr 8, 2026 | 31,410.00 | 31,555.00 | 31,385.00 | 31,555.00 | 31,555.00 | 3.27% | 38 |
| Apr 7, 2026 | 30,685.00 | 30,730.00 | 30,555.00 | 30,555.00 | 30,555.00 | -0.75% | 18 |
| Apr 1, 2026 | 30,820.00 | 30,820.00 | 30,785.00 | 30,785.00 | 30,785.00 | 2.33% | 2 |
| Mar 31, 2026 | 30,085.00 | 30,085.00 | 30,085.00 | 30,085.00 | 30,085.00 | 1.01% | 1 |
| Mar 30, 2026 | 29,580.00 | 29,785.00 | 29,580.00 | 29,785.00 | 29,785.00 | 1.24% | 114 |
| Mar 27, 2026 | 29,450.00 | 29,450.00 | 29,295.00 | 29,420.00 | 29,420.00 | -0.20% | 18 |
| Mar 26, 2026 | 29,525.00 | 29,525.00 | 29,480.00 | 29,480.00 | 29,480.00 | -0.08% | 3 |
| Mar 25, 2026 | 29,560.00 | 29,585.00 | 29,505.00 | 29,505.00 | 29,505.00 | 1.30% | 250 |
| Mar 24, 2026 | 29,130.00 | 29,130.00 | 29,125.00 | 29,125.00 | 29,125.00 | -1.40% | 2 |
| Mar 23, 2026 | 28,580.00 | 29,660.00 | 28,580.00 | 29,540.00 | 29,540.00 | 0.99% | 17 |
| Mar 20, 2026 | 29,670.00 | 29,670.00 | 29,250.00 | 29,250.00 | 29,250.00 | -1.45% | 4 |
| Mar 19, 2026 | 29,645.00 | 29,715.00 | 29,590.00 | 29,680.00 | 29,680.00 | -1.51% | 34 |
| Mar 18, 2026 | 30,135.00 | 30,135.00 | 30,135.00 | 30,135.00 | 30,135.00 | -0.89% | 1 |
| Mar 17, 2026 | 29,980.00 | 30,405.00 | 29,980.00 | 30,405.00 | 30,405.00 | 1.37% | 48 |
| Mar 16, 2026 | 29,915.00 | 29,995.00 | 29,915.00 | 29,995.00 | 29,995.00 | -0.32% | 29 |
| Mar 13, 2026 | 30,090.00 | 30,090.00 | 30,090.00 | 30,090.00 | 30,090.00 | -0.86% | 15 |
| Mar 12, 2026 | 30,440.00 | 30,710.00 | 30,350.00 | 30,350.00 | 30,350.00 | -0.62% | 175 |
| Mar 11, 2026 | 30,550.00 | 30,740.00 | 30,540.00 | 30,540.00 | 30,540.00 | -1.99% | 15 |
| Mar 10, 2026 | 31,160.00 | 31,160.00 | 31,160.00 | 31,160.00 | 31,160.00 | 1.96% | 2 |
| Mar 9, 2026 | 30,320.00 | 30,560.00 | 30,320.00 | 30,560.00 | 30,560.00 | -0.65% | 48 |
| Mar 6, 2026 | 31,200.00 | 31,200.00 | 30,715.00 | 30,760.00 | 30,760.00 | -0.68% | 60 |
| Mar 5, 2026 | 30,835.00 | 30,970.00 | 30,795.00 | 30,970.00 | 30,970.00 | 0.15% | 9 |
| Mar 4, 2026 | 30,280.00 | 30,950.00 | 30,280.00 | 30,925.00 | 30,925.00 | 3.17% | 63 |
| Mar 3, 2026 | 30,365.00 | 30,365.00 | 29,975.00 | 29,975.00 | 29,975.00 | -3.15% | 102 |
| Mar 2, 2026 | 30,680.00 | 30,950.00 | 30,680.00 | 30,950.00 | 30,950.00 | 0.19% | 12 |
| Feb 27, 2026 | 30,905.00 | 30,990.00 | 30,815.00 | 30,890.00 | 30,890.00 | -0.68% | 152 |
| Feb 26, 2026 | 30,700.00 | 31,100.00 | 30,700.00 | 31,100.00 | 31,100.00 | 1.01% | 168 |
| Feb 25, 2026 | 30,670.00 | 30,790.00 | 30,580.00 | 30,790.00 | 30,790.00 | 0.67% | 139 |
| Feb 24, 2026 | 30,500.00 | 30,585.00 | 30,450.00 | 30,585.00 | 30,585.00 | -1.43% | 14 |
| Feb 23, 2026 | 31,200.00 | 31,265.00 | 31,030.00 | 31,030.00 | 31,030.00 | -2.31% | 42 |
| Feb 20, 2026 | 31,455.00 | 31,850.00 | 31,450.00 | 31,765.00 | 31,765.00 | 0.32% | 303 |
| Feb 19, 2026 | 31,715.00 | 31,715.00 | 31,555.00 | 31,665.00 | 31,665.00 | -0.17% | 129 |
| Feb 18, 2026 | 31,665.00 | 31,720.00 | 31,580.00 | 31,720.00 | 31,720.00 | 1.05% | 50 |
| Feb 17, 2026 | 31,455.00 | 31,500.00 | 31,350.00 | 31,390.00 | 31,390.00 | 0.14% | 63 |
| Feb 16, 2026 | 31,420.00 | 31,500.00 | 31,345.00 | 31,345.00 | 31,345.00 | 0.05% | 59 |
| Feb 13, 2026 | 31,295.00 | 31,340.00 | 31,170.00 | 31,330.00 | 31,330.00 | -1.77% | 14 |
| Feb 12, 2026 | 32,335.00 | 32,480.00 | 31,830.00 | 31,895.00 | 31,895.00 | -1.77% | 127 |
| Feb 11, 2026 | 32,415.00 | 32,470.00 | 32,415.00 | 32,470.00 | 32,470.00 | -0.90% | 18 |
| Feb 10, 2026 | 32,630.00 | 32,820.00 | 32,630.00 | 32,765.00 | 32,765.00 | -0.44% | 28 |
| Feb 9, 2026 | 32,830.00 | 32,910.00 | 32,815.00 | 32,910.00 | 32,910.00 | 0.46% | 21 |
| Feb 6, 2026 | 32,490.00 | 32,760.00 | 32,420.00 | 32,760.00 | 32,760.00 | 1.13% | 57 |
| Feb 5, 2026 | 32,585.00 | 32,585.00 | 32,395.00 | 32,395.00 | 32,395.00 | -1.42% | 3 |
| Feb 4, 2026 | 32,460.00 | 32,930.00 | 32,460.00 | 32,860.00 | 32,860.00 | -1.16% | 40 |
| Feb 3, 2026 | 33,530.00 | 33,530.00 | 33,245.00 | 33,245.00 | 33,245.00 | -2.28% | 23 |
| Feb 2, 2026 | 33,870.00 | 34,020.00 | 33,785.00 | 34,020.00 | 33,920.00 | 0.49% | 37 |
| Jan 30, 2026 | 33,880.00 | 33,880.00 | 33,685.00 | 33,855.00 | 33,755.49 | 0.86% | 4 |