Kapitalforeningen Bankinvest Select Small Cap Danske Aktier Kl (CPH:BSKSMCDKAKL)
Denmark · Delayed Price · Currency is DKK 111.82
+0.49 (0.44%)
Sep 17, 2026, 5:00 PM CET
CPH:BSKSMCDKAKL Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 11, 2026 | 112.95 | 113.05 | 112.95 | 113.05 | 113.05 | -2.37% | 1,800 |
| Sep 9, 2026 | 115.80 | 115.80 | 115.80 | 115.80 | 115.80 | -1.70% | 580 |
| Sep 8, 2026 | 117.80 | 117.80 | 117.80 | 117.80 | 117.80 | -0.55% | 8 |
| Sep 3, 2026 | 118.30 | 118.45 | 118.30 | 118.45 | 118.45 | 1.02% | 501 |
| Sep 2, 2026 | 117.25 | 117.25 | 117.25 | 117.25 | 117.25 | -0.21% | 200 |
| Aug 31, 2026 | 117.50 | 117.50 | 117.50 | 117.50 | 117.50 | -0.68% | 300 |
| Aug 28, 2026 | 118.30 | 118.30 | 118.30 | 118.30 | 118.30 | -0.21% | 15 |
| Aug 26, 2026 | 118.60 | 118.60 | 118.55 | 118.55 | 118.55 | -0.34% | 4,752 |
| Aug 25, 2026 | 118.95 | 118.95 | 118.95 | 118.95 | 118.95 | 1.19% | 77 |
| Aug 20, 2026 | 117.55 | 117.55 | 117.55 | 117.55 | 117.55 | -0.93% | 85 |
| Aug 14, 2026 | 118.65 | 118.65 | 118.65 | 118.65 | 118.65 | 1.45% | 3,187 |
| Aug 13, 2026 | 116.95 | 116.95 | 116.95 | 116.95 | 116.95 | -0.68% | 12 |
| Aug 10, 2026 | 117.75 | 117.75 | 117.75 | 117.75 | 117.75 | 1.25% | 9 |
| Aug 7, 2026 | 116.30 | 116.30 | 116.30 | 116.30 | 116.30 | -0.34% | 2,000 |
| Aug 6, 2026 | 116.70 | 116.70 | 116.70 | 116.70 | 116.70 | 0.86% | 20 |
| Aug 5, 2026 | 115.70 | 115.70 | 115.70 | 115.70 | 115.70 | 0.70% | 450 |
| Jul 29, 2026 | 114.85 | 114.90 | 114.85 | 114.90 | 114.90 | 0.09% | 7,338 |
| Jul 24, 2026 | 114.60 | 114.85 | 114.60 | 114.80 | 114.80 | 0.17% | 200 |
| Jul 23, 2026 | 114.65 | 114.65 | 114.60 | 114.60 | 114.60 | -0.95% | 300 |
| Jul 21, 2026 | 115.70 | 115.70 | 115.70 | 115.70 | 115.70 | -0.34% | 2,877 |
| Jul 20, 2026 | 116.10 | 116.10 | 116.10 | 116.10 | 116.10 | 0.61% | 1,909 |
| Jul 17, 2026 | 115.40 | 115.40 | 115.40 | 115.40 | 115.40 | 0.70% | 4 |
| Jul 14, 2026 | 114.65 | 114.65 | 114.60 | 114.60 | 114.60 | -1.33% | 1,390 |
| Jul 10, 2026 | 116.15 | 116.15 | 116.15 | 116.15 | 116.15 | 0.43% | 79 |
| Jul 9, 2026 | 115.65 | 115.65 | 115.65 | 115.65 | 115.65 | -0.69% | 113 |
| Jul 8, 2026 | 116.45 | 116.45 | 116.45 | 116.45 | 116.45 | 0.60% | 14 |
| Jul 6, 2026 | 116.05 | 116.05 | 115.75 | 115.75 | 115.75 | 0.30% | 3,615 |
| Jul 2, 2026 | 114.55 | 115.40 | 114.55 | 115.40 | 115.40 | 2.03% | 2,741 |
| Jul 1, 2026 | 113.10 | 113.10 | 113.10 | 113.10 | 113.10 | 0.49% | 13 |
| Jun 30, 2026 | 112.55 | 112.55 | 112.55 | 112.55 | 112.55 | -0.44% | 200 |
| Jun 26, 2026 | 113.05 | 113.05 | 113.05 | 113.05 | 113.05 | -0.04% | 100 |
| Jun 25, 2026 | 113.10 | 113.10 | 113.10 | 113.10 | 113.10 | 0.44% | 57 |
| Jun 22, 2026 | 112.60 | 112.60 | 112.60 | 112.60 | 112.60 | -0.53% | 1,409 |
| Jun 16, 2026 | 113.20 | 113.20 | 113.20 | 113.20 | 113.20 | -0.44% | 350 |
| Jun 15, 2026 | 114.00 | 114.05 | 113.70 | 113.70 | 113.70 | - | 863 |
| Jun 12, 2026 | 113.70 | 113.70 | 113.70 | 113.70 | 113.70 | 0.13% | 3,700 |
| Jun 11, 2026 | 113.55 | 113.55 | 113.55 | 113.55 | 113.55 | -0.09% | 2,104 |
| Jun 10, 2026 | 113.65 | 113.65 | 113.65 | 113.65 | 113.65 | -0.92% | 146 |
| Jun 8, 2026 | 114.55 | 114.70 | 114.55 | 114.70 | 114.70 | 0.09% | 2,387 |
| Jun 4, 2026 | 114.60 | 114.60 | 114.60 | 114.60 | 114.60 | - | 244 |
| Jun 3, 2026 | 114.60 | 114.60 | 114.60 | 114.60 | 114.60 | -1.93% | 50 |
| Jun 2, 2026 | 116.85 | 116.85 | 116.85 | 116.85 | 116.85 | -0.04% | 552 |
| Jun 1, 2026 | 116.90 | 116.90 | 116.90 | 116.90 | 116.90 | -0.81% | 4 |
| May 29, 2026 | 117.75 | 117.85 | 117.75 | 117.85 | 117.85 | 1.33% | 245 |
| May 27, 2026 | 116.30 | 116.30 | 116.30 | 116.30 | 116.30 | -1.23% | 136 |
| May 26, 2026 | 117.80 | 117.80 | 117.75 | 117.75 | 117.75 | 0.26% | 2,100 |
| May 21, 2026 | 117.50 | 117.55 | 117.45 | 117.45 | 117.45 | -0.30% | 2,034 |
| May 19, 2026 | 117.90 | 117.90 | 117.80 | 117.80 | 117.80 | -0.76% | 4,956 |
| May 18, 2026 | 118.70 | 118.70 | 118.70 | 118.70 | 118.70 | 0.55% | 202 |
| May 13, 2026 | 118.05 | 118.05 | 118.05 | 118.05 | 118.05 | -0.71% | 1,050 |