CPH:BSKSMCDKAKL Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 19, 2026	113.15	113.15	113.15	113.15	113.15	1.07%	143
Oct 12, 2026	112.00	112.00	111.50	111.95	111.95	0.67%	9,697
Oct 9, 2026	110.85	111.20	110.85	111.20	111.20	-	170
Oct 8, 2026	111.20	111.20	111.20	111.20	111.20	1.23%	11
Oct 7, 2026	109.85	109.85	109.85	109.85	109.85	-1.30%	740
Oct 6, 2026	111.30	111.30	111.30	111.30	111.30	-0.40%	440
Oct 5, 2026	112.35	112.35	111.75	111.75	111.75	0.40%	1,435
Oct 2, 2026	111.30	111.30	111.30	111.30	111.30	0.04%	23
Oct 1, 2026	111.25	111.25	111.25	111.25	111.25	-0.67%	90
Sep 30, 2026	112.00	112.00	112.00	112.00	112.00	0.72%	93
Sep 28, 2026	111.20	111.20	111.20	111.20	111.20	0.04%	34
Sep 25, 2026	110.20	111.15	110.20	111.15	111.15	0.63%	475
Sep 24, 2026	111.75	111.75	110.45	110.45	110.45	-1.38%	1,373
Sep 22, 2026	112.00	112.00	112.00	112.00	112.00	-0.93%	544
Sep 11, 2026	112.95	113.05	112.95	113.05	113.05	-2.37%	1,800
Sep 9, 2026	115.80	115.80	115.80	115.80	115.80	-1.70%	580
Sep 8, 2026	117.80	117.80	117.80	117.80	117.80	-0.55%	8
Sep 3, 2026	118.30	118.45	118.30	118.45	118.45	1.02%	501
Sep 2, 2026	117.25	117.25	117.25	117.25	117.25	-0.21%	200
Aug 31, 2026	117.50	117.50	117.50	117.50	117.50	-0.68%	300
Aug 28, 2026	118.30	118.30	118.30	118.30	118.30	-0.21%	15
Aug 26, 2026	118.60	118.60	118.55	118.55	118.55	-0.34%	4,752
Aug 25, 2026	118.95	118.95	118.95	118.95	118.95	1.19%	77
Aug 20, 2026	117.55	117.55	117.55	117.55	117.55	-0.93%	85
Aug 14, 2026	118.65	118.65	118.65	118.65	118.65	1.45%	3,187
Aug 13, 2026	116.95	116.95	116.95	116.95	116.95	-0.68%	12
Aug 10, 2026	117.75	117.75	117.75	117.75	117.75	1.25%	9
Aug 7, 2026	116.30	116.30	116.30	116.30	116.30	-0.34%	2,000
Aug 6, 2026	116.70	116.70	116.70	116.70	116.70	0.86%	20
Aug 5, 2026	115.70	115.70	115.70	115.70	115.70	0.70%	450
Jul 29, 2026	114.85	114.90	114.85	114.90	114.90	0.09%	7,338
Jul 24, 2026	114.60	114.85	114.60	114.80	114.80	0.17%	200
Jul 23, 2026	114.65	114.65	114.60	114.60	114.60	-0.95%	300
Jul 21, 2026	115.70	115.70	115.70	115.70	115.70	-0.34%	2,877
Jul 20, 2026	116.10	116.10	116.10	116.10	116.10	0.61%	1,909
Jul 17, 2026	115.40	115.40	115.40	115.40	115.40	0.70%	4
Jul 14, 2026	114.65	114.65	114.60	114.60	114.60	-1.33%	1,390
Jul 10, 2026	116.15	116.15	116.15	116.15	116.15	0.43%	79
Jul 9, 2026	115.65	115.65	115.65	115.65	115.65	-0.69%	113
Jul 8, 2026	116.45	116.45	116.45	116.45	116.45	0.60%	14
Jul 6, 2026	116.05	116.05	115.75	115.75	115.75	0.30%	3,615
Jul 2, 2026	114.55	115.40	114.55	115.40	115.40	2.03%	2,741
Jul 1, 2026	113.10	113.10	113.10	113.10	113.10	0.49%	13
Jun 30, 2026	112.55	112.55	112.55	112.55	112.55	-0.44%	200
Jun 26, 2026	113.05	113.05	113.05	113.05	113.05	-0.04%	100
Jun 25, 2026	113.10	113.10	113.10	113.10	113.10	0.44%	57
Jun 22, 2026	112.60	112.60	112.60	112.60	112.60	-0.53%	1,409
Jun 16, 2026	113.20	113.20	113.20	113.20	113.20	-0.44%	350
Jun 15, 2026	114.00	114.05	113.70	113.70	113.70	-	863
Jun 12, 2026	113.70	113.70	113.70	113.70	113.70	0.13%	3,700