CPH:BXIDKAIA Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 13, 2026	96.74	98.08	96.74	97.50	97.50	0.08%	2,724
Mar 12, 2026	97.76	98.24	97.32	97.42	97.42	-1.38%	5,996
Mar 11, 2026	99.00	99.00	98.42	98.78	98.78	-0.68%	1,205
Mar 10, 2026	99.80	99.98	99.10	99.46	99.46	1.41%	3,504
Mar 9, 2026	97.10	98.08	96.98	98.08	98.08	-1.33%	11,039
Mar 6, 2026	100.45	100.45	99.40	99.40	99.40	-0.85%	633
Mar 5, 2026	100.25	101.15	100.25	100.25	100.25	-0.40%	1,810
Mar 4, 2026	99.44	100.65	99.30	100.65	100.65	1.83%	1,727
Mar 3, 2026	99.00	99.00	98.46	98.84	98.84	-2.52%	2,274
Mar 2, 2026	101.30	101.55	101.00	101.40	101.40	-0.25%	9,416
Feb 27, 2026	101.90	102.10	101.60	101.65	101.65	0.20%	18,695
Feb 26, 2026	101.05	101.45	101.05	101.45	101.45	-0.44%	20,733
Feb 25, 2026	101.75	101.95	101.65	101.90	101.90	-	16,816
Feb 24, 2026	101.80	102.15	101.30	101.90	101.90	-0.44%	20,662
Feb 23, 2026	104.15	104.15	102.35	102.35	102.35	-1.21%	3,601
Feb 20, 2026	104.25	104.25	103.45	103.60	103.60	-0.14%	2,663
Feb 19, 2026	104.00	104.00	103.50	103.75	103.75	-0.81%	859
Feb 18, 2026	104.35	104.60	103.85	104.60	104.60	0.72%	2,714
Feb 17, 2026	104.00	104.25	103.85	103.85	103.85	0.24%	647
Feb 16, 2026	103.75	103.75	103.15	103.60	103.60	0.05%	5,253
Feb 13, 2026	103.65	103.65	102.85	103.55	103.55	-0.67%	12,858
Feb 12, 2026	105.15	105.55	104.25	104.25	104.25	-0.62%	6,500
Feb 11, 2026	105.75	105.85	104.90	104.90	104.90	-0.99%	14,913
Feb 10, 2026	105.75	106.05	105.70	105.95	105.95	0.14%	15,942
Feb 9, 2026	106.00	106.00	105.60	105.80	105.80	0.95%	7,558
Feb 6, 2026	104.70	105.25	104.70	104.80	104.80	0.43%	25,244
Feb 5, 2026	105.35	105.70	103.60	104.35	104.35	-2.20%	8,386
Feb 4, 2026	104.80	106.90	104.80	106.70	106.70	-0.84%	3,156
Feb 3, 2026	108.05	108.05	107.40	107.60	107.60	-2.84%	4,637
Feb 2, 2026	109.25	110.75	109.00	110.75	107.65	1.23%	1,882
Jan 30, 2026	110.00	110.00	109.40	109.40	106.34	-0.45%	300
Jan 29, 2026	109.65	109.90	109.65	109.90	106.82	0.18%	533
Jan 28, 2026	110.35	110.35	109.55	109.70	106.63	-0.77%	8,329
Jan 27, 2026	110.75	111.05	110.40	110.55	107.46	0.50%	4,468
Jan 26, 2026	110.20	110.25	109.75	110.00	106.92	0.46%	412
Jan 23, 2026	110.60	110.60	109.50	109.50	106.43	-1.22%	654
Jan 22, 2026	110.20	110.85	110.15	110.85	107.75	1.98%	3,372
Jan 21, 2026	108.45	108.70	107.45	108.70	105.66	0.18%	3,717
Jan 20, 2026	107.50	108.50	107.50	108.50	105.46	-0.09%	432
Jan 19, 2026	109.40	109.40	108.35	108.60	105.56	-2.38%	5,943
Jan 16, 2026	110.85	111.55	110.85	111.25	108.14	0.68%	3,971
Jan 15, 2026	111.35	111.35	110.25	110.50	107.41	-0.85%	8,515
Jan 14, 2026	110.95	111.45	110.95	111.45	108.33	1.04%	4,733
Jan 13, 2026	110.30	110.80	110.30	110.30	107.21	0.82%	32,284
Jan 12, 2026	109.30	109.55	108.90	109.40	106.34	-0.36%	5,322
Jan 9, 2026	110.05	110.05	109.30	109.80	106.73	0.32%	10,580
Jan 8, 2026	109.55	109.55	109.10	109.45	106.39	-0.14%	16,661
Jan 7, 2026	109.75	109.75	109.20	109.60	106.53	-0.23%	5,710
Jan 6, 2026	108.90	109.85	108.90	109.85	106.78	1.81%	2,382
Jan 5, 2026	107.50	107.90	107.05	107.90	104.88	0.51%	6,260