CPH:BXIDKAIA Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 7, 2026	111.50	111.50	110.65	110.65	110.65	-0.85%	1,595
Oct 6, 2026	112.00	112.70	111.60	111.60	111.60	1.09%	18,631
Oct 5, 2026	110.75	110.90	110.40	110.40	110.40	-0.50%	214,356
Oct 2, 2026	109.25	110.95	109.25	110.95	110.95	1.79%	12,924
Oct 1, 2026	109.10	110.05	108.75	109.00	109.00	-1.76%	2,666
Sep 30, 2026	111.75	111.75	110.95	110.95	110.95	-0.54%	215
Sep 29, 2026	111.30	111.55	111.15	111.55	111.55	-0.13%	2,690
Sep 28, 2026	111.55	111.95	111.55	111.70	111.70	0.27%	12,893
Sep 25, 2026	111.45	111.95	111.40	111.40	111.40	-0.36%	3,411
Sep 24, 2026	112.10	112.10	111.40	111.80	111.80	-0.27%	6,099
Sep 23, 2026	112.70	112.70	112.10	112.10	112.10	-0.62%	6,892
Sep 22, 2026	112.05	113.15	111.95	112.80	112.80	-0.09%	45,510
Sep 21, 2026	112.50	113.15	112.50	112.90	112.90	0.36%	5,671
Sep 18, 2026	112.50	112.85	112.45	112.50	112.50	-0.53%	4,258
Sep 17, 2026	111.85	113.10	111.85	113.10	113.10	1.71%	6,713
Sep 16, 2026	111.50	111.80	111.20	111.20	111.20	0.27%	20,395
Sep 15, 2026	110.70	111.30	110.70	110.90	110.90	-1.03%	5,383
Sep 14, 2026	112.30	112.65	111.90	112.05	112.05	-0.31%	8,543
Sep 11, 2026	112.50	112.90	112.15	112.40	112.40	-	5,140
Sep 10, 2026	112.60	113.20	112.40	112.40	112.40	-0.27%	1,371
Sep 9, 2026	113.25	113.25	112.15	112.70	112.70	-1.57%	3,323
Sep 8, 2026	114.05	114.80	114.05	114.50	114.50	-0.04%	4,002
Sep 7, 2026	114.30	114.55	114.30	114.55	114.55	-0.22%	1,429
Sep 4, 2026	114.75	114.90	114.65	114.80	114.80	-0.17%	1,824
Sep 3, 2026	114.45	115.30	114.45	115.00	115.00	0.97%	13,606
Sep 2, 2026	113.50	113.90	113.30	113.90	113.90	0.04%	1,329
Sep 1, 2026	113.75	114.10	113.70	113.85	113.85	-0.65%	1,472
Aug 31, 2026	114.80	114.80	114.60	114.60	114.60	-0.26%	6,221
Aug 28, 2026	114.90	115.40	114.90	114.90	114.90	0.70%	87,862
Aug 27, 2026	114.50	114.50	114.10	114.10	114.10	-0.83%	771
Aug 26, 2026	114.50	115.20	114.50	115.05	115.05	0.09%	3,262
Aug 25, 2026	114.95	115.10	114.95	114.95	114.95	0.70%	9,336
Aug 24, 2026	113.05	114.30	113.05	114.15	114.15	0.71%	23,260
Aug 21, 2026	112.60	113.35	112.60	113.35	113.35	1.16%	11,163
Aug 20, 2026	112.70	112.70	112.05	112.05	112.05	0.04%	12,480
Aug 19, 2026	111.80	112.25	111.45	112.00	112.00	-0.71%	2,879
Aug 18, 2026	112.60	112.80	112.50	112.80	112.80	-0.53%	10
Aug 17, 2026	113.35	113.40	112.95	113.40	113.40	0.71%	1,699
Aug 14, 2026	112.65	113.05	112.60	112.60	112.60	0.90%	8,502
Aug 13, 2026	111.60	111.65	111.15	111.60	111.60	0.68%	15,377
Aug 12, 2026	110.15	110.85	110.15	110.85	110.85	1.37%	6,450
Aug 11, 2026	109.25	109.60	109.25	109.35	109.35	-0.09%	1,102
Aug 10, 2026	109.70	109.70	109.35	109.45	109.45	-0.82%	5,090
Aug 7, 2026	109.80	110.35	109.80	110.35	110.35	1.15%	8,340
Aug 6, 2026	108.85	109.30	108.85	109.10	109.10	0.23%	847
Aug 5, 2026	108.85	108.85	108.85	108.85	108.85	-0.41%	7
Aug 4, 2026	109.50	109.50	109.20	109.30	109.30	-	1,092
Aug 3, 2026	109.15	109.35	108.95	109.30	109.30	-0.55%	665
Jul 31, 2026	110.45	110.45	109.90	109.90	109.90	-0.14%	20
Jul 30, 2026	109.95	110.05	109.95	110.05	110.05	0.23%	20,007