Coop Opsparing Moderat (CPH:COIMOD)
Denmark · Delayed Price · Currency is DKK 170.55
-2.30 (-1.33%)
Aug 1, 2025, 2:32 PM CET
Nordstrom Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 1, 2025 | 171.75 | 171.75 | 170.55 | 170.55 | 170.55 | -1.33% | 486 |
| Jul 31, 2025 | 173.90 | 173.90 | 172.85 | 172.85 | 172.85 | -0.29% | 59 |
| Jul 30, 2025 | 172.70 | 173.35 | 172.30 | 173.35 | 173.35 | 0.26% | 81 |
| Jul 29, 2025 | 173.00 | 173.00 | 172.90 | 172.90 | 172.90 | 0.58% | 503 |
| Jul 25, 2025 | 171.90 | 171.90 | 171.00 | 171.90 | 171.90 | -0.26% | 346 |
| Jul 24, 2025 | 172.35 | 172.35 | 172.35 | 172.35 | 172.35 | 1.44% | 10 |
| Jul 22, 2025 | 169.90 | 169.90 | 169.90 | 169.90 | 169.90 | -0.32% | 2,494 |
| Jul 21, 2025 | 170.45 | 170.45 | 170.45 | 170.45 | 170.45 | -0.06% | 25 |
| Jul 18, 2025 | 170.55 | 170.55 | 170.55 | 170.55 | 170.55 | 0.47% | 62 |
| Jul 16, 2025 | 169.60 | 169.75 | 169.60 | 169.75 | 169.75 | -0.06% | 2,947 |
| Jul 15, 2025 | 169.85 | 169.85 | 169.85 | 169.85 | 169.85 | 0.74% | 3,812 |
| Jul 14, 2025 | 169.40 | 169.40 | 168.60 | 168.60 | 168.60 | -0.74% | 585 |
| Jul 11, 2025 | 169.85 | 169.85 | 169.85 | 169.85 | 169.85 | 0.32% | 235 |
| Jul 9, 2025 | 169.30 | 169.30 | 169.30 | 169.30 | 169.30 | 0.15% | 35 |
| Jul 7, 2025 | 168.85 | 169.05 | 168.85 | 169.05 | 169.05 | 0.12% | 2,575 |
| Jul 3, 2025 | 168.90 | 168.90 | 168.85 | 168.85 | 168.85 | 0.63% | 185 |
| Jul 2, 2025 | 168.90 | 168.90 | 167.80 | 167.80 | 167.80 | -0.53% | 1,218 |
| Jul 1, 2025 | 168.70 | 168.70 | 168.70 | 168.70 | 168.70 | -0.06% | 10 |
| Jun 30, 2025 | 169.00 | 169.00 | 168.25 | 168.80 | 168.80 | 0.27% | 948 |
| Jun 27, 2025 | 168.35 | 168.35 | 168.35 | 168.35 | 168.35 | 0.21% | 14 |
| Jun 26, 2025 | 168.00 | 168.00 | 168.00 | 168.00 | 168.00 | -0.21% | 238 |
| Jun 25, 2025 | 168.00 | 168.35 | 168.00 | 168.35 | 168.35 | 0.57% | 238 |
| Jun 24, 2025 | 167.40 | 167.40 | 167.40 | 167.40 | 167.40 | 0.12% | 3,090 |
| Jun 23, 2025 | 167.05 | 167.20 | 167.05 | 167.20 | 167.20 | -0.21% | 508 |
| Jun 20, 2025 | 167.55 | 167.55 | 167.55 | 167.55 | 167.55 | 0.21% | 489 |
| Jun 18, 2025 | 167.20 | 167.20 | 167.20 | 167.20 | 167.20 | -0.36% | 119 |
| Jun 17, 2025 | 168.00 | 168.00 | 167.80 | 167.80 | 167.80 | 0.03% | 918 |
| Jun 16, 2025 | 168.25 | 168.30 | 167.75 | 167.75 | 167.75 | - | 1,803 |
| Jun 13, 2025 | 167.95 | 167.95 | 167.45 | 167.75 | 167.75 | -0.45% | 7,986 |
| Jun 12, 2025 | 168.60 | 168.60 | 168.50 | 168.50 | 168.50 | -0.68% | 1,145 |
| Jun 11, 2025 | 169.85 | 170.75 | 169.65 | 169.65 | 169.65 | 0.03% | 695 |
| Jun 10, 2025 | 169.80 | 170.00 | 169.60 | 169.60 | 169.60 | 0.15% | 1,649 |
| Jun 6, 2025 | 169.40 | 169.40 | 168.50 | 169.35 | 169.35 | -0.15% | 902 |
| Jun 4, 2025 | 168.50 | 169.60 | 168.50 | 169.60 | 169.60 | 1.04% | 424 |
| Jun 3, 2025 | 167.85 | 167.85 | 167.85 | 167.85 | 167.85 | 0.57% | 40 |
| Jun 2, 2025 | 167.35 | 167.35 | 166.55 | 166.90 | 166.90 | -1.18% | 5,133 |
| May 28, 2025 | 168.15 | 168.90 | 168.15 | 168.90 | 168.90 | 0.57% | 2,273 |
| May 27, 2025 | 167.45 | 168.00 | 167.45 | 167.95 | 167.95 | 0.06% | 107 |
| May 26, 2025 | 166.95 | 167.85 | 166.95 | 167.85 | 167.85 | 0.78% | 81 |
| May 23, 2025 | 168.15 | 168.15 | 165.85 | 166.55 | 166.55 | -1.51% | 2,658 |
| May 21, 2025 | 169.10 | 169.10 | 169.10 | 169.10 | 169.10 | -0.03% | 259 |
| May 19, 2025 | 168.25 | 169.15 | 168.25 | 169.15 | 169.15 | -0.44% | 25 |
| May 16, 2025 | 169.95 | 170.05 | 168.85 | 169.90 | 169.90 | 0.65% | 185 |
| May 15, 2025 | 168.30 | 168.80 | 168.30 | 168.80 | 168.80 | 0.06% | 217 |
| May 13, 2025 | 168.60 | 168.70 | 168.60 | 168.70 | 168.70 | 0.18% | 97 |
| May 12, 2025 | 168.40 | 168.40 | 168.40 | 168.40 | 168.40 | 2.56% | 10 |
| May 9, 2025 | 164.00 | 164.20 | 164.00 | 164.20 | 164.20 | 0.86% | 2,000 |
| May 7, 2025 | 162.80 | 162.80 | 162.80 | 162.80 | 162.80 | - | 102 |
| May 6, 2025 | 163.60 | 163.60 | 162.80 | 162.80 | 162.80 | -0.61% | 274 |
| May 5, 2025 | 163.00 | 164.00 | 163.00 | 163.80 | 163.80 | 0.49% | 466 |