Coop Opsparing Moderat (CPH:COIMOD)
Denmark · Delayed Price · Currency is DKK 188.60
+0.80 (0.43%)
Apr 30, 2026, 5:00 PM CET
Coop Opsparing Moderat Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 30, 2026 | 187.80 | 188.60 | 187.80 | 188.60 | 188.60 | 0.43% | 1,200 |
| Apr 29, 2026 | 187.85 | 187.85 | 187.80 | 187.80 | 187.80 | -0.37% | 404 |
| Apr 28, 2026 | 189.20 | 189.20 | 188.50 | 188.50 | 188.50 | -0.26% | 540 |
| Apr 27, 2026 | 189.00 | 189.00 | 188.65 | 189.00 | 189.00 | 0.11% | 184 |
| Apr 24, 2026 | 188.65 | 188.80 | 188.10 | 188.80 | 188.80 | 0.43% | 4,285 |
| Apr 23, 2026 | 188.00 | 188.00 | 188.00 | 188.00 | 188.00 | -0.29% | 1,500 |
| Apr 21, 2026 | 189.10 | 189.10 | 188.55 | 188.55 | 188.55 | 0.13% | 2,657 |
| Apr 20, 2026 | 188.45 | 188.45 | 188.30 | 188.30 | 188.30 | -0.03% | 118 |
| Apr 17, 2026 | 187.05 | 188.35 | 187.05 | 188.35 | 188.35 | 0.37% | 6,386 |
| Apr 16, 2026 | 187.45 | 187.65 | 187.45 | 187.65 | 187.65 | 0.59% | 228 |
| Apr 15, 2026 | 186.55 | 186.55 | 186.55 | 186.55 | 186.55 | 1.66% | 500 |
| Apr 13, 2026 | 183.60 | 183.60 | 183.50 | 183.50 | 183.50 | -0.78% | 539 |
| Apr 10, 2026 | 184.75 | 184.95 | 184.60 | 184.95 | 184.95 | 1.09% | 100 |
| Apr 9, 2026 | 183.40 | 183.40 | 182.95 | 182.95 | 182.95 | -0.71% | 493 |
| Apr 8, 2026 | 183.90 | 184.50 | 183.90 | 184.25 | 184.25 | 2.13% | 5,434 |
| Apr 7, 2026 | 180.70 | 180.70 | 179.85 | 180.40 | 180.40 | 0.11% | 2,320 |
| Apr 1, 2026 | 180.80 | 180.80 | 180.20 | 180.20 | 180.20 | 1.69% | 20 |
| Mar 31, 2026 | 176.70 | 177.20 | 176.70 | 177.20 | 177.20 | 0.28% | 4,553 |
| Mar 30, 2026 | 176.05 | 176.70 | 176.05 | 176.70 | 176.70 | -1.04% | 42 |
| Mar 26, 2026 | 177.90 | 178.55 | 177.90 | 178.55 | 178.55 | -0.56% | 2,003 |
| Mar 25, 2026 | 179.60 | 179.60 | 179.50 | 179.55 | 179.55 | 1.21% | 5,287 |
| Mar 24, 2026 | 177.90 | 177.90 | 177.40 | 177.40 | 177.40 | -1.00% | 3,287 |
| Mar 23, 2026 | 175.00 | 179.20 | 175.00 | 179.20 | 179.20 | 0.28% | 6,456 |
| Mar 19, 2026 | 179.95 | 179.95 | 178.70 | 178.70 | 178.70 | -1.60% | 205 |
| Mar 18, 2026 | 183.55 | 183.55 | 181.60 | 181.60 | 181.60 | -0.30% | 50 |
| Mar 17, 2026 | 182.15 | 182.15 | 182.15 | 182.15 | 182.15 | -0.11% | 14 |
| Mar 16, 2026 | 182.05 | 182.55 | 181.25 | 182.35 | 182.35 | -0.08% | 1,420 |
| Mar 13, 2026 | 181.25 | 182.50 | 181.25 | 182.50 | 182.50 | -0.22% | 2,206 |
| Mar 11, 2026 | 182.90 | 182.90 | 182.90 | 182.90 | 182.90 | -0.73% | 1,446 |
| Mar 10, 2026 | 183.95 | 184.25 | 183.20 | 184.25 | 184.25 | 2.25% | 2,114 |
| Mar 9, 2026 | 179.70 | 180.35 | 179.55 | 180.20 | 180.20 | -1.02% | 11,301 |
| Mar 6, 2026 | 184.10 | 184.10 | 182.05 | 182.05 | 182.05 | -1.33% | 5,212 |
| Mar 5, 2026 | 184.80 | 185.25 | 184.50 | 184.50 | 184.50 | -0.30% | 9,707 |
| Mar 4, 2026 | 184.65 | 185.05 | 184.60 | 185.05 | 185.05 | 1.12% | 8,167 |
| Mar 3, 2026 | 184.25 | 184.25 | 182.80 | 183.00 | 183.00 | -1.40% | 178 |
| Mar 2, 2026 | 185.00 | 185.60 | 184.50 | 185.60 | 185.60 | -0.56% | 6,358 |
| Feb 27, 2026 | 187.40 | 187.40 | 186.65 | 186.65 | 186.65 | -0.40% | 560 |
| Feb 26, 2026 | 187.40 | 187.40 | 187.40 | 187.40 | 187.40 | 0.05% | 25 |
| Feb 25, 2026 | 187.25 | 187.85 | 186.75 | 187.30 | 187.30 | 0.27% | 2,612 |
| Feb 24, 2026 | 185.95 | 186.80 | 185.45 | 186.80 | 186.80 | 0.19% | 3,105 |
| Feb 23, 2026 | 186.85 | 187.15 | 186.45 | 186.45 | 186.45 | 0.21% | 1,847 |
| Feb 20, 2026 | 186.50 | 186.50 | 186.05 | 186.05 | 186.05 | -0.08% | 1,575 |
| Feb 19, 2026 | 186.05 | 186.50 | 186.05 | 186.20 | 186.20 | -0.29% | 196 |
| Feb 18, 2026 | 186.45 | 186.75 | 186.40 | 186.75 | 186.75 | 1.03% | 2,446 |
| Feb 17, 2026 | 184.85 | 184.85 | 184.85 | 184.85 | 184.85 | 0.05% | 2,464 |
| Feb 16, 2026 | 185.85 | 185.85 | 184.75 | 184.75 | 184.75 | -0.16% | 240 |
| Feb 13, 2026 | 185.20 | 185.25 | 184.95 | 185.05 | 185.05 | -1.33% | 9,953 |
| Feb 12, 2026 | 187.50 | 187.55 | 187.50 | 187.55 | 187.55 | 0.21% | 78 |
| Feb 11, 2026 | 186.75 | 187.50 | 186.60 | 187.15 | 187.15 | 0.05% | 2,578 |
| Feb 10, 2026 | 186.10 | 187.05 | 186.05 | 187.05 | 187.05 | 1.00% | 2,327 |