CPH:CWIGAEKLUDL Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 4, 2026	102.05	102.45	102.05	102.45	102.45	0.05%	58
Mar 2, 2026	101.95	102.55	101.95	102.40	102.40	-0.19%	186
Feb 27, 2026	103.25	103.25	102.55	102.60	102.60	-0.19%	7,659
Feb 26, 2026	103.45	103.45	102.80	102.80	102.80	-0.24%	358
Feb 25, 2026	102.75	103.10	102.75	103.05	103.05	0.73%	2,150
Feb 24, 2026	102.30	102.30	102.30	102.30	102.30	0.64%	4
Feb 23, 2026	102.25	102.25	101.65	101.65	101.65	-0.29%	1,301
Feb 20, 2026	101.95	101.95	101.95	101.95	101.95	0.30%	500
Feb 19, 2026	101.65	101.65	101.65	101.65	101.65	0.99%	450
Feb 18, 2026	100.70	100.70	100.65	100.65	100.65	0.65%	500
Feb 17, 2026	100.50	100.50	100.00	100.00	100.00	-0.70%	67
Feb 16, 2026	100.70	100.70	100.70	100.70	100.70	0.70%	71
Feb 13, 2026	100.00	100.00	100.00	100.00	100.00	-1.28%	84
Feb 12, 2026	101.30	101.30	101.30	101.30	101.30	-0.34%	84
Feb 11, 2026	101.65	101.65	101.30	101.65	101.65	-0.39%	387
Feb 10, 2026	102.05	102.05	102.05	102.05	102.05	1.14%	14
Feb 9, 2026	101.70	101.70	100.90	100.90	100.90	-0.79%	2,410
Feb 6, 2026	101.65	101.70	101.05	101.70	101.70	0.15%	1,011
Feb 5, 2026	102.75	102.75	101.55	101.55	101.55	-0.88%	5,518
Feb 4, 2026	102.50	102.95	102.45	102.45	102.45	-1.63%	5,952
Feb 3, 2026	104.30	104.90	104.15	104.15	104.15	1.12%	4,179
Feb 2, 2026	102.15	103.00	101.85	103.00	103.00	0.49%	2,559
Jan 30, 2026	102.35	102.50	102.35	102.50	102.50	0.84%	1,187
Jan 29, 2026	102.50	102.50	101.65	101.65	101.65	-0.59%	4,635
Jan 28, 2026	102.25	102.25	102.25	102.25	102.25	-0.92%	2,000
Jan 27, 2026	102.55	103.20	102.55	103.20	103.20	-0.15%	69
Jan 26, 2026	103.90	103.90	103.05	103.35	102.05	-0.19%	12,380
Jan 23, 2026	103.65	104.05	103.35	103.55	102.25	-0.19%	74,121
Jan 22, 2026	103.35	103.75	103.35	103.75	102.44	1.57%	2,029
Jan 21, 2026	103.10	103.10	102.15	102.15	100.87	-0.63%	10,831
Jan 20, 2026	102.55	102.80	102.35	102.80	101.51	-1.25%	22,869
Jan 19, 2026	104.90	104.90	104.10	104.10	102.79	-1.09%	4,051
Jan 16, 2026	105.40	105.40	105.10	105.25	103.93	-0.28%	1,566
Jan 15, 2026	105.70	105.70	105.05	105.55	104.22	0.62%	110,520
Jan 13, 2026	105.60	105.60	104.90	104.90	103.58	0.19%	2,080
Jan 12, 2026	104.30	104.70	104.30	104.70	103.38	-0.85%	80
Jan 9, 2026	104.95	105.60	104.35	105.60	104.27	1.69%	1,251
Jan 8, 2026	104.15	104.15	103.40	103.85	102.54	-0.19%	94
Jan 7, 2026	104.70	104.70	104.05	104.05	102.74	0.58%	310
Jan 6, 2026	103.45	103.45	102.95	103.45	102.15	0.53%	7,565
Jan 5, 2026	103.55	103.55	102.90	102.90	101.61	0.49%	785
Jan 2, 2026	103.15	103.15	102.40	102.40	101.11	0.24%	3,679
Dec 30, 2025	102.25	102.40	101.95	102.15	100.87	-0.10%	745
Dec 29, 2025	102.05	102.35	101.85	102.25	100.96	0.84%	241
Dec 22, 2025	101.50	101.50	101.40	101.40	100.12	-0.25%	5,330
Dec 19, 2025	101.65	101.65	101.65	101.65	100.37	0.79%	3
Dec 18, 2025	100.35	100.85	100.35	100.85	99.58	0.55%	5,075
Dec 17, 2025	101.05	101.60	100.30	100.30	99.04	-0.35%	5,217
Dec 16, 2025	100.65	100.80	100.65	100.65	99.38	-1.03%	2,308
Dec 15, 2025	102.05	102.05	101.70	101.70	100.42	0.15%	2,012