C WorldWide Globale Aktier KL (CPH:CWIGAKLA)
Denmark · Delayed Price · Currency is DKK 711.90
+5.00 (0.71%)
At close: Apr 14, 2026
CPH:CWIGAKLA Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 14, 2026 | 709.30 | 713.00 | 709.30 | 711.90 | 711.90 | 0.71% | 2,282 |
| Apr 13, 2026 | 702.50 | 706.90 | 701.40 | 706.90 | 706.90 | -0.44% | 2,680 |
| Apr 10, 2026 | 710.00 | 712.70 | 707.60 | 710.00 | 710.00 | 0.72% | 5,207 |
| Apr 9, 2026 | 709.10 | 709.10 | 701.50 | 704.90 | 704.90 | -0.40% | 44,117 |
| Apr 8, 2026 | 706.80 | 708.20 | 706.80 | 707.70 | 707.70 | 2.62% | 2,298 |
| Apr 7, 2026 | 688.10 | 695.50 | 686.60 | 689.60 | 689.60 | 0.83% | 4,397 |
| Apr 1, 2026 | 686.00 | 690.30 | 683.10 | 683.90 | 683.90 | 1.47% | 1,914 |
| Mar 31, 2026 | 675.70 | 676.40 | 673.70 | 674.00 | 674.00 | 0.58% | 1,742 |
| Mar 30, 2026 | 671.30 | 671.30 | 667.00 | 670.10 | 670.10 | -0.49% | 2,343 |
| Mar 27, 2026 | 677.10 | 677.10 | 673.40 | 673.40 | 673.40 | -1.45% | 1,074 |
| Mar 26, 2026 | 682.90 | 687.00 | 680.10 | 683.30 | 683.30 | -0.36% | 1,688 |
| Mar 25, 2026 | 690.10 | 692.80 | 685.80 | 685.80 | 685.80 | -0.03% | 2,515 |
| Mar 24, 2026 | 682.00 | 686.40 | 681.00 | 686.00 | 686.00 | -0.52% | 785 |
| Mar 23, 2026 | 674.10 | 693.30 | 673.90 | 689.60 | 689.60 | 0.10% | 8,574 |
| Mar 20, 2026 | 695.10 | 695.10 | 688.90 | 688.90 | 688.90 | -0.79% | 7,536 |
| Mar 19, 2026 | 697.70 | 697.70 | 692.60 | 694.40 | 694.40 | -1.59% | 4,259 |
| Mar 18, 2026 | 716.00 | 716.00 | 705.60 | 705.60 | 705.60 | -0.63% | 6,044 |
| Mar 17, 2026 | 706.30 | 711.30 | 706.30 | 710.10 | 710.10 | 0.30% | 9,647 |
| Mar 16, 2026 | 710.00 | 710.90 | 705.70 | 708.00 | 708.00 | -0.14% | 2,212 |
| Mar 13, 2026 | 705.30 | 711.80 | 705.30 | 709.00 | 709.00 | 0.52% | 11,071 |
| Mar 12, 2026 | 707.50 | 708.70 | 705.30 | 705.30 | 705.30 | -0.52% | 4,824 |
| Mar 11, 2026 | 710.40 | 712.00 | 709.00 | 709.00 | 709.00 | 0.27% | 14,609 |
| Mar 10, 2026 | 716.60 | 716.60 | 707.10 | 707.10 | 707.10 | 1.43% | 4,391 |
| Mar 9, 2026 | 697.00 | 699.30 | 694.90 | 697.10 | 697.10 | -2.04% | 3,727 |
| Mar 6, 2026 | 715.50 | 718.00 | 711.60 | 711.60 | 711.60 | -0.56% | 569 |
| Mar 5, 2026 | 716.10 | 721.90 | 715.60 | 715.60 | 715.60 | 0.04% | 1,271 |
| Mar 4, 2026 | 710.70 | 715.60 | 710.70 | 715.30 | 715.30 | 0.25% | 4,165 |
| Mar 3, 2026 | 717.00 | 717.00 | 709.70 | 713.50 | 713.50 | -0.67% | 2,342 |
| Mar 2, 2026 | 713.20 | 718.90 | 713.20 | 718.30 | 718.30 | -0.24% | 6,352 |
| Feb 27, 2026 | 721.30 | 723.10 | 715.30 | 720.00 | 720.00 | -0.18% | 7,863 |
| Feb 26, 2026 | 721.20 | 725.90 | 721.20 | 721.30 | 721.30 | -0.43% | 4,983 |
| Feb 25, 2026 | 724.00 | 725.00 | 720.50 | 724.40 | 724.40 | 0.75% | 3,494 |
| Feb 24, 2026 | 713.40 | 719.00 | 713.40 | 719.00 | 719.00 | 0.77% | 9,226 |
| Feb 23, 2026 | 715.00 | 717.70 | 713.10 | 713.50 | 713.50 | -0.21% | 10,544 |
| Feb 20, 2026 | 713.60 | 715.40 | 708.60 | 715.00 | 715.00 | 0.92% | 7,277 |
| Feb 19, 2026 | 714.00 | 714.00 | 706.30 | 708.50 | 708.50 | -0.38% | 2,487 |
| Feb 18, 2026 | 705.60 | 711.30 | 705.60 | 711.20 | 711.20 | 1.43% | 13,624 |
| Feb 17, 2026 | 701.80 | 704.30 | 699.30 | 701.20 | 701.20 | -0.09% | 9,905 |
| Feb 16, 2026 | 705.10 | 708.50 | 701.70 | 701.80 | 701.80 | - | 6,384 |
| Feb 13, 2026 | 704.70 | 704.70 | 699.60 | 701.80 | 701.80 | -1.22% | 29,058 |
| Feb 12, 2026 | 715.00 | 716.60 | 710.50 | 710.50 | 710.50 | -0.63% | 5,589 |
| Feb 11, 2026 | 707.80 | 715.00 | 707.80 | 715.00 | 715.00 | -0.01% | 4,836 |
| Feb 10, 2026 | 714.00 | 715.10 | 710.40 | 715.10 | 715.10 | 0.22% | 6,691 |
| Feb 9, 2026 | 715.50 | 715.50 | 706.60 | 713.50 | 713.50 | 0.63% | 2,171 |
| Feb 6, 2026 | 706.00 | 710.00 | 706.00 | 709.00 | 709.00 | 0.14% | 3,932 |
| Feb 5, 2026 | 720.60 | 720.60 | 708.00 | 708.00 | 708.00 | -1.53% | 1,793 |
| Feb 4, 2026 | 722.90 | 722.90 | 718.00 | 719.00 | 719.00 | -0.69% | 4,726 |
| Feb 3, 2026 | 734.70 | 734.70 | 724.00 | 724.00 | 724.00 | -0.64% | 5,795 |
| Feb 2, 2026 | 715.20 | 728.70 | 710.70 | 728.70 | 728.70 | 1.56% | 29,896 |
| Jan 30, 2026 | 715.50 | 721.50 | 713.60 | 717.50 | 717.50 | 0.43% | 7,504 |