Investeringsforeningen C Worldwide Indien Kl (CPH:CWIIA)
Denmark · Delayed Price · Currency is DKK 127.95
-2.80 (-2.14%)
At close: Mar 3, 2026
CPH:CWIIA Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 3, 2026 | 129.40 | 129.40 | 127.40 | 127.95 | 127.95 | -2.14% | 19,937 |
| Mar 2, 2026 | 130.45 | 130.75 | 129.75 | 130.75 | 130.75 | -0.65% | 5,746 |
| Feb 27, 2026 | 133.55 | 133.55 | 131.60 | 131.60 | 131.60 | -1.72% | 4,270 |
| Feb 26, 2026 | 133.00 | 133.90 | 133.00 | 133.90 | 133.90 | 0.60% | 8,614 |
| Feb 25, 2026 | 133.90 | 134.30 | 133.10 | 133.10 | 133.10 | -0.60% | 3,151 |
| Feb 24, 2026 | 133.65 | 133.90 | 132.40 | 133.90 | 133.90 | -0.78% | 3,261 |
| Feb 23, 2026 | 134.65 | 135.00 | 133.65 | 134.95 | 134.95 | 0.22% | 4,880 |
| Feb 20, 2026 | 135.15 | 135.15 | 133.30 | 134.65 | 134.65 | -1.28% | 10,773 |
| Feb 18, 2026 | 135.50 | 136.45 | 135.50 | 136.40 | 136.40 | 0.96% | 37,986 |
| Feb 17, 2026 | 135.20 | 135.25 | 134.05 | 135.10 | 135.10 | 0.48% | 354 |
| Feb 16, 2026 | 134.70 | 134.70 | 133.50 | 134.45 | 134.45 | 1.28% | 1,330 |
| Feb 13, 2026 | 133.50 | 134.25 | 132.75 | 132.75 | 132.75 | -1.48% | 22,678 |
| Feb 12, 2026 | 135.10 | 136.45 | 134.75 | 134.75 | 134.75 | -0.59% | 2,595 |
| Feb 11, 2026 | 136.40 | 136.50 | 135.05 | 135.55 | 135.55 | -0.59% | 24,566 |
| Feb 10, 2026 | 136.60 | 136.60 | 136.35 | 136.35 | 136.35 | 0.04% | 56 |
| Feb 9, 2026 | 135.70 | 137.05 | 135.70 | 136.30 | 136.30 | 0.29% | 5,598 |
| Feb 6, 2026 | 133.85 | 135.90 | 133.85 | 135.90 | 135.90 | 0.67% | 850 |
| Feb 5, 2026 | 136.00 | 136.00 | 135.00 | 135.00 | 135.00 | -0.99% | 1,432 |
| Feb 4, 2026 | 136.25 | 136.35 | 134.80 | 136.35 | 136.35 | -0.15% | 1,295 |
| Feb 3, 2026 | 135.40 | 136.95 | 135.40 | 136.55 | 136.55 | 5.48% | 7,323 |
| Feb 2, 2026 | 129.00 | 129.80 | 128.80 | 129.45 | 129.45 | -0.27% | 2,739 |
| Jan 30, 2026 | 129.65 | 129.85 | 128.50 | 129.80 | 129.80 | 1.53% | 1,469 |
| Jan 29, 2026 | 127.75 | 128.25 | 127.75 | 127.85 | 127.85 | 0.08% | 2,324 |
| Jan 28, 2026 | 128.55 | 128.80 | 127.75 | 127.75 | 127.75 | -0.58% | 7,325 |
| Jan 27, 2026 | 128.90 | 128.95 | 128.00 | 128.50 | 128.50 | -0.31% | 4,442 |
| Jan 26, 2026 | 130.25 | 130.25 | 128.90 | 128.90 | 127.50 | -1.79% | 2,224 |
| Jan 23, 2026 | 130.55 | 131.90 | 130.15 | 131.25 | 129.82 | -1.06% | 3,092 |
| Jan 22, 2026 | 132.30 | 133.70 | 132.10 | 132.65 | 131.21 | 0.84% | 1,167 |
| Jan 21, 2026 | 133.00 | 133.00 | 131.55 | 131.55 | 130.12 | -1.35% | 3,069 |
| Jan 20, 2026 | 134.40 | 134.40 | 133.35 | 133.35 | 131.90 | -2.81% | 4,897 |
| Jan 19, 2026 | 137.15 | 137.25 | 136.80 | 137.20 | 135.71 | -1.01% | 5,223 |
| Jan 16, 2026 | 139.40 | 139.40 | 138.40 | 138.60 | 137.09 | -0.57% | 5,522 |
| Jan 15, 2026 | 139.40 | 140.25 | 139.40 | 139.40 | 137.89 | -0.32% | 2,164 |
| Jan 14, 2026 | 139.10 | 139.85 | 138.85 | 139.85 | 138.33 | 0.47% | 2,380 |
| Jan 13, 2026 | 138.85 | 140.15 | 138.85 | 139.20 | 137.69 | -0.07% | 5,457 |
| Jan 12, 2026 | 139.80 | 139.80 | 138.65 | 139.30 | 137.79 | -1.59% | 1,652 |
| Jan 9, 2026 | 140.35 | 141.55 | 140.20 | 141.55 | 140.01 | -0.25% | 1,803 |
| Jan 8, 2026 | 143.35 | 143.35 | 141.90 | 141.90 | 140.36 | -1.01% | 241 |
| Jan 7, 2026 | 143.05 | 144.00 | 143.05 | 143.35 | 141.79 | 0.63% | 4,040 |
| Jan 6, 2026 | 142.20 | 143.00 | 142.20 | 142.45 | 140.90 | -0.49% | 4,353 |
| Jan 5, 2026 | 142.90 | 143.80 | 142.80 | 143.15 | 141.60 | 0.46% | 3,134 |
| Jan 2, 2026 | 143.50 | 144.05 | 142.50 | 142.50 | 140.95 | 1.68% | 2,772 |
| Dec 30, 2025 | 140.25 | 140.40 | 140.15 | 140.15 | 138.63 | -0.21% | 6,218 |
| Dec 29, 2025 | 140.20 | 141.65 | 140.20 | 140.45 | 138.92 | -1.16% | 5,194 |
| Dec 23, 2025 | 142.10 | 143.15 | 142.00 | 142.10 | 140.56 | -0.46% | 3,440 |
| Dec 22, 2025 | 143.80 | 144.30 | 142.75 | 142.75 | 141.20 | -0.73% | 3,677 |
| Dec 19, 2025 | 140.50 | 143.80 | 140.50 | 143.80 | 142.24 | 3.23% | 9,529 |
| Dec 18, 2025 | 139.40 | 139.40 | 139.20 | 139.30 | 137.79 | 0.04% | 8,135 |
| Dec 17, 2025 | 139.45 | 139.45 | 139.25 | 139.25 | 137.74 | 0.51% | 16,959 |
| Dec 16, 2025 | 139.05 | 140.05 | 138.55 | 138.55 | 137.05 | -1.11% | 4,680 |