CPH:DADC Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 6, 2026	2.330	2.360	2.305	2.310	2.310	-0.86%	19,562
Nov 5, 2026	2.400	2.440	2.300	2.330	2.330	-1.06%	49,173
Nov 4, 2026	2.415	2.470	2.355	2.355	2.355	-2.48%	30,636
Nov 3, 2026	2.370	2.505	2.370	2.415	2.415	1.90%	13,585
Nov 2, 2026	2.375	2.570	2.370	2.370	2.370	1.07%	90,787
Oct 30, 2026	2.435	2.495	2.325	2.345	2.345	-4.29%	78,892
Oct 29, 2026	2.510	2.510	2.410	2.450	2.450	-2.58%	34,312
Oct 28, 2026	2.435	2.730	2.430	2.515	2.515	3.50%	70,067
Oct 27, 2026	2.350	2.520	2.320	2.430	2.430	3.85%	75,922
Oct 26, 2026	2.355	2.440	2.325	2.340	2.340	-5.07%	35,693
Oct 23, 2026	2.580	2.580	2.315	2.465	2.465	-0.80%	81,111
Oct 22, 2026	2.495	2.590	2.355	2.485	2.485	-0.60%	22,883
Oct 21, 2026	2.490	2.700	2.490	2.500	2.500	0.81%	97,158
Oct 20, 2026	2.310	2.515	2.310	2.480	2.480	7.59%	23,493
Oct 19, 2026	2.310	2.360	2.305	2.305	2.305	-2.33%	20,804
Oct 16, 2026	2.350	2.460	2.310	2.360	2.360	0.43%	41,407
Oct 15, 2026	2.455	2.455	2.300	2.350	2.350	-4.47%	58,058
Oct 14, 2026	2.555	2.575	2.430	2.460	2.460	-6.11%	38,686
Oct 13, 2026	2.685	2.685	2.525	2.620	2.620	-1.69%	32,771
Oct 12, 2026	2.445	2.690	2.445	2.665	2.665	9.67%	33,211
Oct 9, 2026	2.400	2.580	2.395	2.430	2.430	0.83%	43,776
Oct 8, 2026	2.400	2.450	2.320	2.410	2.410	-2.03%	27,171
Oct 7, 2026	2.640	2.700	2.430	2.460	2.460	-6.64%	47,699
Oct 6, 2026	2.480	2.635	2.305	2.635	2.635	6.46%	171,105
Oct 5, 2026	2.305	2.640	2.280	2.475	2.475	3.34%	38,685
Oct 2, 2026	2.525	2.525	2.100	2.395	2.395	-4.96%	327,762
Oct 1, 2026	2.715	2.715	2.400	2.520	2.520	-8.03%	208,980
Sep 30, 2026	2.830	2.850	2.605	2.740	2.740	-3.18%	92,973
Sep 29, 2026	2.860	2.920	2.830	2.830	2.830	-0.88%	57,697
Sep 28, 2026	2.915	2.915	2.845	2.855	2.855	-2.23%	39,931
Sep 25, 2026	2.910	2.970	2.900	2.920	2.920	0.17%	35,719
Sep 24, 2026	2.935	2.980	2.910	2.915	2.915	-0.68%	27,119
Sep 23, 2026	2.985	3.000	2.930	2.935	2.935	-1.68%	44,183
Sep 22, 2026	3.050	3.050	2.910	2.985	2.985	-2.45%	39,606
Sep 21, 2026	3.045	3.070	2.925	3.060	3.060	0.33%	88,294
Sep 18, 2026	3.035	3.085	3.005	3.050	3.050	-0.16%	25,016
Sep 17, 2026	3.060	3.090	3.005	3.055	3.055	-0.16%	28,386
Sep 16, 2026	3.035	3.150	3.035	3.060	3.060	0.99%	17,005
Sep 15, 2026	3.015	3.215	3.010	3.030	3.030	0.33%	15,613
Sep 14, 2026	3.045	3.090	3.000	3.020	3.020	-0.98%	40,766
Sep 11, 2026	3.055	3.110	3.050	3.050	3.050	-	50,515
Sep 10, 2026	3.105	3.110	3.040	3.050	3.050	0.66%	22,595
Sep 9, 2026	3.030	3.105	3.030	3.030	3.030	-	28,391
Sep 8, 2026	3.010	3.100	3.010	3.030	3.030	0.66%	42,269
Sep 7, 2026	3.135	3.140	3.000	3.010	3.010	-3.99%	71,885
Sep 4, 2026	3.155	3.200	3.130	3.135	3.135	-0.48%	26,897
Sep 3, 2026	3.105	3.170	3.030	3.150	3.150	1.45%	48,630
Sep 2, 2026	3.100	3.175	3.080	3.105	3.105	0.16%	31,820
Sep 1, 2026	3.115	3.150	3.080	3.100	3.100	-0.64%	60,370
Aug 31, 2026	3.200	3.255	3.100	3.120	3.120	-3.11%	70,298