Danske Bank A/S (CPH:DANSKE)
Denmark · Delayed Price · Currency is DKK 356.20
+3.10 (0.88%)
Oct 29, 2026, 4:59 PM CET
Danske Bank Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 29, 2026 | 357.40 | 359.20 | 352.10 | 356.20 | 356.20 | 0.88% | 1,543,175 |
| Oct 28, 2026 | 351.20 | 355.20 | 350.40 | 353.10 | 353.10 | 0.54% | 993,374 |
| Oct 27, 2026 | 343.70 | 351.20 | 342.80 | 351.20 | 351.20 | 2.18% | 934,711 |
| Oct 26, 2026 | 342.80 | 345.70 | 342.00 | 343.70 | 343.70 | 0.88% | 733,745 |
| Oct 23, 2026 | 343.40 | 344.20 | 338.30 | 340.70 | 340.70 | -0.47% | 876,384 |
| Oct 22, 2026 | 347.50 | 347.50 | 342.30 | 342.30 | 342.30 | -2.17% | 875,622 |
| Oct 21, 2026 | 348.00 | 350.20 | 344.90 | 349.90 | 349.90 | 0.52% | 945,122 |
| Oct 20, 2026 | 348.30 | 351.10 | 346.50 | 348.10 | 348.10 | -0.06% | 846,673 |
| Oct 19, 2026 | 356.00 | 356.00 | 348.30 | 348.30 | 348.30 | -2.66% | 790,075 |
| Oct 16, 2026 | 355.00 | 357.80 | 354.10 | 357.80 | 357.80 | 1.13% | 737,966 |
| Oct 15, 2026 | 352.40 | 353.80 | 348.20 | 353.80 | 353.80 | -0.25% | 1,264,135 |
| Oct 14, 2026 | 358.20 | 358.70 | 353.40 | 354.70 | 354.70 | -1.12% | 775,036 |
| Oct 13, 2026 | 360.50 | 363.00 | 356.80 | 358.70 | 358.70 | 0.06% | 506,003 |
| Oct 12, 2026 | 354.00 | 359.20 | 354.00 | 358.50 | 358.50 | 2.17% | 865,073 |
| Oct 9, 2026 | 357.10 | 358.00 | 350.90 | 350.90 | 350.90 | -1.13% | 878,385 |
| Oct 8, 2026 | 356.00 | 356.00 | 349.80 | 354.90 | 354.90 | -0.73% | 1,401,944 |
| Oct 7, 2026 | 365.20 | 366.70 | 356.10 | 357.50 | 357.50 | -2.16% | 1,033,950 |
| Oct 6, 2026 | 369.70 | 371.30 | 365.40 | 365.40 | 365.40 | 0.05% | 693,928 |
| Oct 5, 2026 | 367.80 | 368.00 | 362.20 | 365.20 | 365.20 | -0.71% | 663,041 |
| Oct 2, 2026 | 364.10 | 367.80 | 360.40 | 367.80 | 367.80 | 1.02% | 1,039,196 |
| Oct 1, 2026 | 371.20 | 371.20 | 361.60 | 364.10 | 364.10 | -2.57% | 1,258,160 |
| Sep 30, 2026 | 380.30 | 382.30 | 373.70 | 373.70 | 373.70 | -1.74% | 1,184,838 |
| Sep 29, 2026 | 380.40 | 383.70 | 378.30 | 380.30 | 380.30 | -0.03% | 763,043 |
| Sep 28, 2026 | 379.00 | 383.60 | 377.90 | 380.40 | 380.40 | 0.74% | 685,373 |
| Sep 25, 2026 | 378.40 | 380.20 | 377.00 | 377.60 | 377.60 | 0.56% | 675,184 |
| Sep 24, 2026 | 370.80 | 375.50 | 368.80 | 375.50 | 375.50 | 1.27% | 976,160 |
| Sep 23, 2026 | 376.90 | 377.90 | 370.10 | 370.80 | 370.80 | -1.23% | 844,603 |
| Sep 22, 2026 | 379.00 | 380.00 | 374.60 | 375.40 | 375.40 | -0.77% | 635,939 |
| Sep 21, 2026 | 375.30 | 378.50 | 374.40 | 378.30 | 378.30 | 0.77% | 673,469 |
| Sep 18, 2026 | 377.00 | 378.00 | 374.30 | 375.40 | 375.40 | -0.11% | 1,469,256 |
| Sep 17, 2026 | 371.50 | 378.50 | 371.20 | 375.80 | 375.80 | 1.02% | 779,201 |
| Sep 16, 2026 | 375.90 | 376.10 | 370.40 | 372.00 | 372.00 | -0.27% | 824,018 |
| Sep 15, 2026 | 374.00 | 377.40 | 369.60 | 373.00 | 373.00 | -0.64% | 795,397 |
| Sep 14, 2026 | 378.20 | 381.50 | 373.80 | 375.40 | 375.40 | -0.69% | 720,371 |
| Sep 11, 2026 | 376.90 | 381.70 | 376.70 | 378.00 | 378.00 | 0.80% | 845,342 |
| Sep 10, 2026 | 374.20 | 379.00 | 373.70 | 375.00 | 375.00 | 0.78% | 558,296 |
| Sep 9, 2026 | 374.00 | 374.90 | 368.90 | 372.10 | 372.10 | -1.12% | 1,035,073 |
| Sep 8, 2026 | 372.60 | 377.00 | 371.30 | 376.30 | 376.30 | 0.99% | 767,550 |
| Sep 7, 2026 | 374.70 | 376.70 | 372.60 | 372.60 | 372.60 | -0.48% | 754,292 |
| Sep 4, 2026 | 373.40 | 377.30 | 372.40 | 374.40 | 374.40 | 0.27% | 1,005,771 |
| Sep 3, 2026 | 372.30 | 376.30 | 370.90 | 373.40 | 373.40 | 0.24% | 911,355 |
| Sep 2, 2026 | 371.70 | 375.40 | 369.60 | 372.50 | 372.50 | 0.57% | 814,267 |
| Sep 1, 2026 | 372.60 | 375.90 | 370.20 | 370.40 | 370.40 | -0.59% | 1,031,260 |
| Aug 31, 2026 | 371.90 | 374.30 | 371.30 | 372.60 | 372.60 | 0.19% | 1,437,428 |
| Aug 28, 2026 | 372.70 | 372.90 | 369.00 | 371.90 | 371.90 | 0.79% | 771,149 |
| Aug 27, 2026 | 372.90 | 374.00 | 368.80 | 369.00 | 369.00 | -0.65% | 745,477 |
| Aug 26, 2026 | 373.60 | 375.40 | 371.40 | 371.40 | 371.40 | -0.30% | 626,465 |
| Aug 25, 2026 | 371.30 | 374.00 | 371.30 | 372.50 | 372.50 | 0.59% | 668,753 |
| Aug 24, 2026 | 367.90 | 370.80 | 363.00 | 370.30 | 370.30 | 0.65% | 627,475 |
| Aug 21, 2026 | 368.50 | 371.20 | 367.50 | 367.90 | 367.90 | - | 663,690 |