Danske Bank A/S (CPH:DANSKE)
Denmark · Delayed Price · Currency is DKK 374.80
-2.50 (-0.66%)
Aug 7, 2026, 4:59 PM CET
Danske Bank Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 7, 2026 | 375.70 | 377.10 | 369.90 | 374.80 | 374.80 | -0.66% | 746,425 |
| Aug 6, 2026 | 374.60 | 379.50 | 373.80 | 377.30 | 377.30 | 0.19% | 552,900 |
| Aug 5, 2026 | 377.40 | 377.40 | 371.50 | 376.60 | 376.60 | -0.34% | 698,014 |
| Aug 4, 2026 | 375.00 | 378.20 | 374.20 | 377.90 | 377.90 | 0.72% | 618,608 |
| Aug 3, 2026 | 373.50 | 375.70 | 372.00 | 375.20 | 375.20 | 0.54% | 571,566 |
| Jul 31, 2026 | 373.20 | 375.20 | 370.60 | 373.20 | 373.20 | 0.51% | 718,389 |
| Jul 30, 2026 | 362.70 | 371.30 | 362.10 | 371.30 | 371.30 | 2.37% | 664,793 |
| Jul 29, 2026 | 362.90 | 365.70 | 361.80 | 362.70 | 362.70 | 0.08% | 736,895 |
| Jul 28, 2026 | 364.20 | 365.40 | 361.50 | 362.40 | 362.40 | -0.71% | 415,253 |
| Jul 27, 2026 | 360.90 | 365.00 | 357.50 | 365.00 | 365.00 | 2.38% | 861,369 |
| Jul 24, 2026 | 357.30 | 359.40 | 353.70 | 356.50 | 356.50 | -0.53% | 900,677 |
| Jul 23, 2026 | 365.60 | 365.60 | 356.60 | 358.40 | 358.40 | -1.78% | 945,792 |
| Jul 22, 2026 | 366.00 | 366.50 | 361.80 | 364.90 | 364.90 | 0.08% | 883,901 |
| Jul 21, 2026 | 363.00 | 365.70 | 361.80 | 364.60 | 364.60 | 0.44% | 669,671 |
| Jul 20, 2026 | 366.50 | 367.10 | 361.10 | 363.00 | 363.00 | -1.25% | 970,797 |
| Jul 17, 2026 | 360.10 | 367.70 | 355.00 | 367.60 | 367.60 | -0.65% | 2,034,707 |
| Jul 16, 2026 | 373.00 | 373.70 | 367.40 | 370.00 | 370.00 | -0.32% | 2,336,707 |
| Jul 15, 2026 | 375.00 | 375.00 | 369.30 | 371.20 | 371.20 | -1.01% | 901,473 |
| Jul 14, 2026 | 365.70 | 375.00 | 364.20 | 375.00 | 375.00 | 2.54% | 1,079,736 |
| Jul 13, 2026 | 367.80 | 369.00 | 365.00 | 365.70 | 365.70 | -0.49% | 898,802 |
| Jul 10, 2026 | 369.60 | 369.60 | 364.20 | 367.50 | 367.50 | -0.57% | 1,164,775 |
| Jul 9, 2026 | 362.90 | 369.60 | 362.70 | 369.60 | 369.60 | 2.44% | 1,097,175 |
| Jul 8, 2026 | 365.50 | 365.50 | 358.70 | 360.80 | 360.80 | -1.74% | 894,861 |
| Jul 7, 2026 | 367.20 | 368.90 | 366.00 | 367.20 | 367.20 | - | 715,327 |
| Jul 6, 2026 | 363.40 | 367.20 | 362.50 | 367.20 | 367.20 | 1.32% | 741,265 |
| Jul 3, 2026 | 359.00 | 362.40 | 357.50 | 362.40 | 362.40 | 0.92% | 386,250 |
| Jul 2, 2026 | 351.20 | 359.10 | 349.90 | 359.10 | 359.10 | 2.25% | 782,250 |
| Jul 1, 2026 | 348.90 | 352.30 | 346.90 | 351.20 | 351.20 | 0.29% | 691,149 |
| Jun 30, 2026 | 347.50 | 350.60 | 345.50 | 350.20 | 350.20 | 1.21% | 981,460 |
| Jun 29, 2026 | 345.70 | 348.00 | 343.90 | 346.00 | 346.00 | 0.38% | 654,544 |
| Jun 26, 2026 | 346.60 | 349.20 | 344.70 | 344.70 | 344.70 | -0.58% | 1,469,013 |
| Jun 25, 2026 | 345.30 | 348.10 | 342.80 | 346.70 | 346.70 | 0.12% | 754,050 |
| Jun 24, 2026 | 349.80 | 349.80 | 344.10 | 346.30 | 346.30 | -1.25% | 1,182,036 |
| Jun 23, 2026 | 353.20 | 353.40 | 349.20 | 350.70 | 350.70 | -1.41% | 549,737 |
| Jun 22, 2026 | 352.20 | 355.70 | 350.90 | 355.70 | 355.70 | 0.99% | 680,623 |
| Jun 19, 2026 | 347.20 | 352.20 | 346.10 | 352.20 | 352.20 | 1.44% | 2,471,640 |
| Jun 18, 2026 | 350.00 | 351.80 | 346.10 | 347.20 | 347.20 | -0.23% | 929,576 |
| Jun 17, 2026 | 345.40 | 348.60 | 341.40 | 348.00 | 348.00 | 0.99% | 781,675 |
| Jun 16, 2026 | 343.10 | 345.40 | 342.50 | 344.60 | 344.60 | 1.09% | 945,905 |
| Jun 15, 2026 | 341.10 | 345.00 | 340.10 | 340.90 | 340.90 | 0.44% | 774,027 |
| Jun 12, 2026 | 333.50 | 339.70 | 333.00 | 339.40 | 339.40 | 2.85% | 955,406 |
| Jun 11, 2026 | 329.00 | 332.80 | 328.40 | 330.00 | 330.00 | 0.30% | 619,762 |
| Jun 10, 2026 | 328.80 | 329.40 | 324.10 | 329.00 | 329.00 | -0.12% | 775,564 |
| Jun 9, 2026 | 332.90 | 333.40 | 329.00 | 329.40 | 329.40 | -0.03% | 580,033 |
| Jun 8, 2026 | 329.40 | 331.90 | 326.10 | 329.50 | 329.50 | -0.18% | 798,062 |
| Jun 4, 2026 | 331.00 | 331.40 | 326.60 | 330.10 | 330.10 | 0.64% | 1,061,977 |
| Jun 3, 2026 | 330.60 | 330.70 | 327.50 | 328.00 | 328.00 | -1.00% | 931,280 |
| Jun 2, 2026 | 334.20 | 334.50 | 327.30 | 331.30 | 331.30 | -0.15% | 645,032 |
| Jun 1, 2026 | 337.20 | 337.50 | 330.20 | 331.80 | 331.80 | -1.66% | 709,887 |
| May 29, 2026 | 333.00 | 337.40 | 331.40 | 337.40 | 337.40 | 2.09% | 3,338,316 |