Danske Bank A/S (CPH:DANSKE)
Denmark · Delayed Price · Currency is DKK 375.40
-0.40 (-0.11%)
Sep 18, 2026, 4:59 PM CET
Danske Bank Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 18, 2026 | 377.00 | 378.00 | 374.30 | 376.20 | 376.20 | 0.11% | 419,479 |
| Sep 17, 2026 | 371.50 | 378.50 | 371.20 | 375.80 | 375.80 | 1.02% | 749,964 |
| Sep 16, 2026 | 375.90 | 376.10 | 370.40 | 372.00 | 372.00 | -0.27% | 824,018 |
| Sep 15, 2026 | 374.00 | 377.40 | 369.60 | 373.00 | 373.00 | -0.64% | 758,713 |
| Sep 14, 2026 | 378.20 | 381.50 | 373.80 | 375.40 | 375.40 | -0.69% | 709,228 |
| Sep 11, 2026 | 376.90 | 381.70 | 376.70 | 378.00 | 378.00 | 0.80% | 786,636 |
| Sep 10, 2026 | 374.20 | 379.00 | 373.70 | 375.00 | 375.00 | 0.78% | 558,296 |
| Sep 9, 2026 | 374.00 | 374.90 | 368.90 | 372.10 | 372.10 | -1.12% | 1,035,073 |
| Sep 8, 2026 | 372.60 | 377.00 | 371.30 | 376.30 | 376.30 | 0.99% | 767,550 |
| Sep 7, 2026 | 374.70 | 376.70 | 372.60 | 372.60 | 372.60 | -0.48% | 754,292 |
| Sep 4, 2026 | 373.40 | 377.30 | 372.40 | 374.40 | 374.40 | 0.27% | 1,005,771 |
| Sep 3, 2026 | 372.30 | 376.30 | 370.90 | 373.40 | 373.40 | 0.24% | 911,355 |
| Sep 2, 2026 | 371.70 | 375.40 | 369.60 | 372.50 | 372.50 | 0.57% | 814,267 |
| Sep 1, 2026 | 372.60 | 375.90 | 370.20 | 370.40 | 370.40 | -0.59% | 1,031,260 |
| Aug 31, 2026 | 371.90 | 374.30 | 371.30 | 372.60 | 372.60 | 0.19% | 1,437,428 |
| Aug 28, 2026 | 372.70 | 372.90 | 369.00 | 371.90 | 371.90 | 0.79% | 771,149 |
| Aug 27, 2026 | 372.90 | 374.00 | 368.80 | 369.00 | 369.00 | -0.65% | 745,477 |
| Aug 26, 2026 | 373.60 | 375.40 | 371.40 | 371.40 | 371.40 | -0.30% | 626,465 |
| Aug 25, 2026 | 371.30 | 374.00 | 371.30 | 372.50 | 372.50 | 0.59% | 668,753 |
| Aug 24, 2026 | 367.90 | 370.80 | 363.00 | 370.30 | 370.30 | 0.65% | 627,475 |
| Aug 21, 2026 | 368.50 | 371.20 | 367.50 | 367.90 | 367.90 | - | 663,690 |
| Aug 20, 2026 | 366.00 | 368.30 | 365.20 | 367.90 | 367.90 | 0.52% | 407,646 |
| Aug 19, 2026 | 369.70 | 371.30 | 364.70 | 366.00 | 366.00 | -1.00% | 827,368 |
| Aug 18, 2026 | 374.00 | 374.00 | 369.10 | 369.70 | 369.70 | -1.18% | 603,589 |
| Aug 17, 2026 | 373.80 | 375.80 | 372.30 | 374.10 | 374.10 | -0.05% | 478,168 |
| Aug 14, 2026 | 370.60 | 374.50 | 370.50 | 374.30 | 374.30 | 0.89% | 506,920 |
| Aug 13, 2026 | 372.30 | 375.80 | 371.00 | 371.00 | 371.00 | 0.27% | 609,617 |
| Aug 12, 2026 | 372.60 | 372.60 | 369.30 | 370.00 | 370.00 | -0.51% | 618,226 |
| Aug 11, 2026 | 373.10 | 373.20 | 369.20 | 371.90 | 371.90 | -0.43% | 471,339 |
| Aug 10, 2026 | 373.00 | 374.00 | 370.70 | 373.50 | 373.50 | -0.35% | 478,670 |
| Aug 7, 2026 | 375.70 | 377.10 | 369.90 | 374.80 | 374.80 | -0.66% | 746,425 |
| Aug 6, 2026 | 374.60 | 379.50 | 373.80 | 377.30 | 377.30 | 0.19% | 552,900 |
| Aug 5, 2026 | 377.40 | 377.40 | 371.50 | 376.60 | 376.60 | -0.34% | 715,407 |
| Aug 4, 2026 | 375.00 | 378.20 | 374.20 | 377.90 | 377.90 | 0.72% | 628,421 |
| Aug 3, 2026 | 373.50 | 375.70 | 372.00 | 375.20 | 375.20 | 0.54% | 640,016 |
| Jul 31, 2026 | 373.20 | 375.20 | 370.60 | 373.20 | 373.20 | 0.51% | 718,389 |
| Jul 30, 2026 | 362.70 | 371.30 | 362.10 | 371.30 | 371.30 | 2.37% | 664,793 |
| Jul 29, 2026 | 362.90 | 365.70 | 361.80 | 362.70 | 362.70 | 0.08% | 736,895 |
| Jul 28, 2026 | 364.20 | 365.40 | 361.50 | 362.40 | 362.40 | -0.71% | 415,253 |
| Jul 27, 2026 | 360.90 | 365.00 | 357.50 | 365.00 | 365.00 | 2.38% | 861,369 |
| Jul 24, 2026 | 357.30 | 359.40 | 353.70 | 356.50 | 356.50 | -0.53% | 900,677 |
| Jul 23, 2026 | 365.60 | 365.60 | 356.60 | 358.40 | 358.40 | -1.78% | 945,792 |
| Jul 22, 2026 | 366.00 | 366.50 | 361.80 | 364.90 | 364.90 | 0.08% | 883,901 |
| Jul 21, 2026 | 363.00 | 365.70 | 361.80 | 364.60 | 364.60 | 0.44% | 669,671 |
| Jul 20, 2026 | 366.50 | 367.10 | 361.10 | 363.00 | 363.00 | -1.25% | 970,797 |
| Jul 17, 2026 | 360.10 | 367.70 | 355.00 | 367.60 | 367.60 | -0.65% | 2,034,707 |
| Jul 16, 2026 | 373.00 | 373.70 | 367.40 | 370.00 | 370.00 | -0.32% | 2,336,707 |
| Jul 15, 2026 | 375.00 | 375.00 | 369.30 | 371.20 | 371.20 | -1.01% | 901,473 |
| Jul 14, 2026 | 365.70 | 375.00 | 364.20 | 375.00 | 375.00 | 2.54% | 1,079,736 |
| Jul 13, 2026 | 367.80 | 369.00 | 365.00 | 365.70 | 365.70 | -0.49% | 898,802 |