Dantax A/S (CPH:DANT)
Denmark · Delayed Price · Currency is DKK 308.00
-4.00 (-1.28%)
Feb 20, 2026, 12:18 PM CET
Dantax Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Feb 19, 2026 | 312.00 | 312.00 | 302.00 | 312.00 | 312.00 | -0.64% | 401 |
| Feb 18, 2026 | 314.00 | 314.00 | 312.00 | 314.00 | 314.00 | - | 195 |
| Feb 17, 2026 | 314.00 | 316.00 | 310.00 | 314.00 | 314.00 | 1.29% | 302 |
| Feb 16, 2026 | 308.00 | 310.00 | 308.00 | 310.00 | 310.00 | 0.65% | 472 |
| Feb 13, 2026 | 304.00 | 308.00 | 302.00 | 308.00 | 308.00 | 3.36% | 293 |
| Feb 12, 2026 | 306.00 | 306.00 | 298.00 | 298.00 | 298.00 | -2.61% | 86 |
| Feb 11, 2026 | 298.00 | 314.00 | 296.00 | 306.00 | 306.00 | 2.68% | 621 |
| Feb 10, 2026 | 296.00 | 298.00 | 296.00 | 298.00 | 298.00 | 2.05% | 91 |
| Feb 9, 2026 | 294.00 | 296.00 | 290.00 | 292.00 | 292.00 | -0.68% | 62 |
| Feb 6, 2026 | 296.00 | 296.00 | 286.00 | 294.00 | 294.00 | -0.68% | 639 |
| Feb 5, 2026 | 298.00 | 298.00 | 284.00 | 296.00 | 296.00 | -0.67% | 264 |
| Feb 4, 2026 | 294.00 | 298.00 | 294.00 | 298.00 | 298.00 | - | 184 |
| Feb 3, 2026 | 296.00 | 298.00 | 296.00 | 298.00 | 298.00 | 0.68% | 54 |
| Feb 2, 2026 | 294.00 | 296.00 | 292.00 | 296.00 | 296.00 | - | 73 |
| Jan 30, 2026 | 298.00 | 298.00 | 290.00 | 296.00 | 296.00 | -0.67% | 198 |
| Jan 29, 2026 | 298.00 | 298.00 | 296.00 | 298.00 | 298.00 | - | 35 |
| Jan 28, 2026 | 298.00 | 298.00 | 298.00 | 298.00 | 298.00 | - | 38 |
| Jan 27, 2026 | 296.00 | 298.00 | 292.00 | 298.00 | 298.00 | 0.68% | 98 |
| Jan 26, 2026 | 298.00 | 298.00 | 290.00 | 296.00 | 296.00 | -0.67% | 209 |
| Jan 23, 2026 | 296.00 | 298.00 | 294.00 | 298.00 | 298.00 | 2.05% | 243 |
| Jan 22, 2026 | 292.00 | 294.00 | 292.00 | 292.00 | 292.00 | - | 95 |
| Jan 21, 2026 | 286.00 | 292.00 | 286.00 | 292.00 | 292.00 | 2.10% | 143 |
| Jan 20, 2026 | 286.00 | 290.00 | 282.00 | 286.00 | 286.00 | -1.38% | 287 |
| Jan 19, 2026 | 290.00 | 296.00 | 290.00 | 290.00 | 290.00 | -1.36% | 115 |
| Jan 16, 2026 | 292.00 | 294.00 | 290.00 | 294.00 | 294.00 | - | 283 |
| Jan 15, 2026 | 290.00 | 294.00 | 290.00 | 294.00 | 294.00 | - | 56 |
| Jan 14, 2026 | 292.00 | 294.00 | 292.00 | 294.00 | 294.00 | - | 36 |
| Jan 13, 2026 | 292.00 | 294.00 | 292.00 | 294.00 | 294.00 | 0.68% | 170 |
| Jan 12, 2026 | 288.00 | 292.00 | 282.00 | 292.00 | 292.00 | 2.10% | 524 |
| Jan 9, 2026 | 294.00 | 294.00 | 286.00 | 286.00 | 286.00 | -1.38% | 214 |
| Jan 8, 2026 | 292.00 | 294.00 | 290.00 | 290.00 | 290.00 | -1.36% | 118 |
| Jan 7, 2026 | 292.00 | 294.00 | 292.00 | 294.00 | 294.00 | 0.68% | 12 |
| Jan 6, 2026 | 288.00 | 294.00 | 286.00 | 292.00 | 292.00 | 1.39% | 167 |
| Jan 5, 2026 | 288.00 | 290.00 | 280.00 | 288.00 | 288.00 | - | 605 |
| Jan 2, 2026 | 286.00 | 288.00 | 282.00 | 288.00 | 288.00 | 1.41% | 482 |
| Dec 30, 2025 | 282.00 | 288.00 | 282.00 | 284.00 | 284.00 | 0.71% | 624 |
| Dec 29, 2025 | 290.00 | 290.00 | 282.00 | 282.00 | 282.00 | -3.42% | 634 |
| Dec 23, 2025 | 288.00 | 294.00 | 286.00 | 292.00 | 292.00 | - | 60 |
| Dec 22, 2025 | 294.00 | 294.00 | 290.00 | 292.00 | 292.00 | -0.68% | 107 |
| Dec 19, 2025 | 288.00 | 294.00 | 288.00 | 294.00 | 294.00 | 2.08% | 555 |
| Dec 18, 2025 | 286.00 | 292.00 | 286.00 | 288.00 | 288.00 | -0.69% | 110 |
| Dec 17, 2025 | 292.00 | 292.00 | 288.00 | 290.00 | 290.00 | -1.36% | 266 |
| Dec 16, 2025 | 294.00 | 294.00 | 288.00 | 294.00 | 294.00 | 0.68% | 471 |
| Dec 15, 2025 | 296.00 | 296.00 | 292.00 | 292.00 | 292.00 | -1.35% | 173 |
| Dec 12, 2025 | 294.00 | 298.00 | 294.00 | 296.00 | 296.00 | - | 271 |
| Dec 11, 2025 | 294.00 | 296.00 | 294.00 | 296.00 | 296.00 | 1.37% | 149 |
| Dec 10, 2025 | 290.00 | 298.00 | 290.00 | 292.00 | 292.00 | 0.69% | 509 |
| Dec 9, 2025 | 290.00 | 298.00 | 290.00 | 290.00 | 290.00 | -0.68% | 288 |
| Dec 8, 2025 | 294.00 | 298.00 | 292.00 | 292.00 | 292.00 | -2.67% | 431 |
| Dec 5, 2025 | 294.00 | 300.00 | 290.00 | 300.00 | 300.00 | 0.67% | 526 |