Dantax A/S (CPH:DANT)
Denmark · Delayed Price · Currency is DKK 298.00
-4.00 (-1.34%)
Jan 30, 2026, 2:12 PM CET
Dantax Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jan 30, 2026 | 298.00 | 298.00 | 294.00 | 298.00 | - | - | 43 |
| Jan 29, 2026 | 298.00 | 298.00 | 296.00 | 298.00 | 298.00 | - | 35 |
| Jan 28, 2026 | 298.00 | 298.00 | 298.00 | 298.00 | 298.00 | - | 38 |
| Jan 27, 2026 | 296.00 | 298.00 | 292.00 | 298.00 | 298.00 | 0.68% | 98 |
| Jan 26, 2026 | 298.00 | 298.00 | 290.00 | 296.00 | 296.00 | -0.67% | 209 |
| Jan 23, 2026 | 296.00 | 298.00 | 294.00 | 298.00 | 298.00 | 2.05% | 243 |
| Jan 22, 2026 | 292.00 | 294.00 | 292.00 | 292.00 | 292.00 | - | 95 |
| Jan 21, 2026 | 286.00 | 292.00 | 286.00 | 292.00 | 292.00 | 2.10% | 143 |
| Jan 20, 2026 | 286.00 | 290.00 | 282.00 | 286.00 | 286.00 | -1.38% | 287 |
| Jan 19, 2026 | 290.00 | 296.00 | 290.00 | 290.00 | 290.00 | -1.36% | 115 |
| Jan 16, 2026 | 292.00 | 294.00 | 290.00 | 294.00 | 294.00 | - | 283 |
| Jan 15, 2026 | 290.00 | 294.00 | 290.00 | 294.00 | 294.00 | - | 56 |
| Jan 14, 2026 | 292.00 | 294.00 | 292.00 | 294.00 | 294.00 | - | 36 |
| Jan 13, 2026 | 292.00 | 294.00 | 292.00 | 294.00 | 294.00 | 0.68% | 170 |
| Jan 12, 2026 | 288.00 | 292.00 | 282.00 | 292.00 | 292.00 | 2.10% | 524 |
| Jan 9, 2026 | 294.00 | 294.00 | 286.00 | 286.00 | 286.00 | -1.38% | 214 |
| Jan 8, 2026 | 292.00 | 294.00 | 290.00 | 290.00 | 290.00 | -1.36% | 118 |
| Jan 7, 2026 | 292.00 | 294.00 | 292.00 | 294.00 | 294.00 | 0.68% | 12 |
| Jan 6, 2026 | 288.00 | 294.00 | 286.00 | 292.00 | 292.00 | 1.39% | 167 |
| Jan 5, 2026 | 288.00 | 290.00 | 280.00 | 288.00 | 288.00 | - | 605 |
| Jan 2, 2026 | 286.00 | 288.00 | 282.00 | 288.00 | 288.00 | 1.41% | 482 |
| Dec 30, 2025 | 282.00 | 288.00 | 282.00 | 284.00 | 284.00 | 0.71% | 624 |
| Dec 29, 2025 | 290.00 | 290.00 | 282.00 | 282.00 | 282.00 | -3.42% | 634 |
| Dec 23, 2025 | 288.00 | 294.00 | 286.00 | 292.00 | 292.00 | - | 60 |
| Dec 22, 2025 | 294.00 | 294.00 | 290.00 | 292.00 | 292.00 | -0.68% | 107 |
| Dec 19, 2025 | 288.00 | 294.00 | 288.00 | 294.00 | 294.00 | 2.08% | 555 |
| Dec 18, 2025 | 286.00 | 292.00 | 286.00 | 288.00 | 288.00 | -0.69% | 110 |
| Dec 17, 2025 | 292.00 | 292.00 | 288.00 | 290.00 | 290.00 | -1.36% | 266 |
| Dec 16, 2025 | 294.00 | 294.00 | 288.00 | 294.00 | 294.00 | 0.68% | 471 |
| Dec 15, 2025 | 296.00 | 296.00 | 292.00 | 292.00 | 292.00 | -1.35% | 173 |
| Dec 12, 2025 | 294.00 | 298.00 | 294.00 | 296.00 | 296.00 | - | 271 |
| Dec 11, 2025 | 294.00 | 296.00 | 294.00 | 296.00 | 296.00 | 1.37% | 149 |
| Dec 10, 2025 | 290.00 | 298.00 | 290.00 | 292.00 | 292.00 | 0.69% | 509 |
| Dec 9, 2025 | 290.00 | 298.00 | 290.00 | 290.00 | 290.00 | -0.68% | 288 |
| Dec 8, 2025 | 294.00 | 298.00 | 292.00 | 292.00 | 292.00 | -2.67% | 431 |
| Dec 5, 2025 | 294.00 | 300.00 | 290.00 | 300.00 | 300.00 | 0.67% | 526 |
| Dec 4, 2025 | 300.00 | 300.00 | 292.00 | 298.00 | 298.00 | -0.67% | 743 |
| Dec 3, 2025 | 300.00 | 302.00 | 300.00 | 300.00 | 300.00 | 1.35% | 73 |
| Dec 2, 2025 | 294.00 | 300.00 | 294.00 | 296.00 | 296.00 | 0.68% | 342 |
| Dec 1, 2025 | 300.00 | 300.00 | 294.00 | 294.00 | 294.00 | -0.68% | 94 |
| Nov 28, 2025 | 304.00 | 304.00 | 294.00 | 296.00 | 296.00 | -0.67% | 464 |
| Nov 27, 2025 | 306.00 | 306.00 | 298.00 | 298.00 | 298.00 | -1.97% | 461 |
| Nov 26, 2025 | 300.00 | 310.00 | 300.00 | 304.00 | 304.00 | 2.01% | 2,012 |
| Nov 25, 2025 | 304.00 | 304.00 | 298.00 | 298.00 | 298.00 | -1.97% | 320 |
| Nov 24, 2025 | 304.00 | 304.00 | 304.00 | 304.00 | 304.00 | 0.66% | 5 |
| Nov 20, 2025 | 298.00 | 304.00 | 298.00 | 302.00 | 302.00 | - | 189 |
| Nov 19, 2025 | 294.00 | 302.00 | 294.00 | 302.00 | 302.00 | 0.67% | 100 |
| Nov 18, 2025 | 294.00 | 300.00 | 294.00 | 300.00 | 300.00 | - | 273 |
| Nov 17, 2025 | 304.00 | 304.00 | 300.00 | 300.00 | 300.00 | - | 194 |
| Nov 14, 2025 | 304.00 | 304.00 | 300.00 | 300.00 | 300.00 | - | 370 |