Dantax A/S (CPH:DANT)
Denmark · Delayed Price · Currency is DKK 330.00
-13.00 (-3.79%)
May 13, 2026, 4:59 PM CET
Dantax Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| May 13, 2026 | 343.00 | 345.00 | 330.00 | 330.00 | 330.00 | -3.79% | 775 |
| May 12, 2026 | 335.00 | 344.00 | 320.00 | 343.00 | 343.00 | 3.31% | 1,330 |
| May 11, 2026 | 317.00 | 332.00 | 317.00 | 332.00 | 332.00 | 4.73% | 479 |
| May 8, 2026 | 319.00 | 320.00 | 315.00 | 317.00 | 317.00 | 0.63% | 165 |
| May 7, 2026 | 333.00 | 333.00 | 311.00 | 315.00 | 315.00 | -4.55% | 616 |
| May 6, 2026 | 336.00 | 339.00 | 330.00 | 330.00 | 330.00 | -0.60% | 445 |
| May 5, 2026 | 320.00 | 346.00 | 320.00 | 332.00 | 332.00 | 4.08% | 2,064 |
| May 4, 2026 | 318.00 | 320.00 | 312.00 | 319.00 | 319.00 | 0.63% | 151 |
| May 1, 2026 | 310.00 | 317.00 | 307.00 | 317.00 | 317.00 | 1.93% | 46 |
| Apr 30, 2026 | 315.00 | 317.00 | 311.00 | 311.00 | 311.00 | - | 116 |
| Apr 29, 2026 | 314.00 | 314.00 | 305.00 | 311.00 | 311.00 | -0.96% | 358 |
| Apr 28, 2026 | 302.00 | 314.00 | 302.00 | 314.00 | 314.00 | 3.97% | 469 |
| Apr 27, 2026 | 297.00 | 302.00 | 296.00 | 302.00 | 302.00 | 2.03% | 3,041 |
| Apr 24, 2026 | 296.00 | 298.00 | 291.00 | 296.00 | 296.00 | - | 164 |
| Apr 23, 2026 | 295.00 | 296.00 | 290.00 | 296.00 | 296.00 | 2.07% | 114 |
| Apr 22, 2026 | 298.00 | 298.00 | 290.00 | 290.00 | 290.00 | -1.36% | 146 |
| Apr 21, 2026 | 290.00 | 294.00 | 290.00 | 294.00 | 294.00 | 1.38% | 144 |
| Apr 20, 2026 | 294.00 | 294.00 | 288.00 | 290.00 | 290.00 | -2.03% | 266 |
| Apr 17, 2026 | 296.00 | 296.00 | 288.00 | 296.00 | 296.00 | 2.07% | 436 |
| Apr 16, 2026 | 292.00 | 292.00 | 287.00 | 290.00 | 290.00 | -0.34% | 264 |
| Apr 15, 2026 | 289.00 | 294.00 | 289.00 | 291.00 | 291.00 | 0.69% | 274 |
| Apr 14, 2026 | 287.00 | 292.00 | 284.00 | 289.00 | 289.00 | 2.48% | 376 |
| Apr 13, 2026 | 290.00 | 290.00 | 282.00 | 282.00 | 282.00 | -0.70% | 278 |
| Apr 10, 2026 | 289.00 | 291.00 | 284.00 | 284.00 | 284.00 | -0.35% | 802 |
| Apr 9, 2026 | 289.00 | 289.00 | 285.00 | 285.00 | 285.00 | - | 15 |
| Apr 8, 2026 | 285.00 | 290.00 | 284.00 | 285.00 | 285.00 | - | 143 |
| Apr 7, 2026 | 284.00 | 288.00 | 284.00 | 285.00 | 285.00 | 1.06% | 649 |
| Apr 1, 2026 | 282.00 | 288.00 | 282.00 | 282.00 | 282.00 | -1.40% | 276 |
| Mar 31, 2026 | 286.00 | 304.00 | 274.00 | 286.00 | 286.00 | -0.69% | 882 |
| Mar 30, 2026 | 288.00 | 288.00 | 284.00 | 288.00 | 288.00 | - | 153 |
| Mar 27, 2026 | 294.00 | 306.00 | 288.00 | 288.00 | 288.00 | -0.69% | 668 |
| Mar 26, 2026 | 282.00 | 294.00 | 282.00 | 290.00 | 290.00 | 2.11% | 204 |
| Mar 25, 2026 | 284.00 | 284.00 | 280.00 | 284.00 | 284.00 | - | 196 |
| Mar 24, 2026 | 284.00 | 284.00 | 280.00 | 284.00 | 284.00 | 1.43% | 259 |
| Mar 23, 2026 | 278.00 | 280.00 | 276.00 | 280.00 | 280.00 | 2.19% | 277 |
| Mar 20, 2026 | 278.00 | 280.00 | 274.00 | 274.00 | 274.00 | - | 3,433 |
| Mar 19, 2026 | 284.00 | 284.00 | 274.00 | 274.00 | 274.00 | -2.84% | 550 |
| Mar 18, 2026 | 280.00 | 282.00 | 280.00 | 282.00 | 282.00 | 2.17% | 173 |
| Mar 17, 2026 | 274.00 | 280.00 | 274.00 | 276.00 | 276.00 | 0.73% | 395 |
| Mar 16, 2026 | 270.00 | 274.00 | 264.00 | 274.00 | 274.00 | 2.24% | 278 |
| Mar 13, 2026 | 268.00 | 270.00 | 266.00 | 268.00 | 268.00 | -0.74% | 154 |
| Mar 12, 2026 | 272.00 | 272.00 | 270.00 | 270.00 | 270.00 | - | 109 |
| Mar 11, 2026 | 270.00 | 270.00 | 270.00 | 270.00 | 270.00 | 1.50% | 12 |
| Mar 10, 2026 | 262.00 | 270.00 | 262.00 | 266.00 | 266.00 | 0.76% | 29 |
| Mar 9, 2026 | 272.00 | 272.00 | 264.00 | 264.00 | 264.00 | -2.94% | 230 |
| Mar 6, 2026 | 272.00 | 274.00 | 264.00 | 272.00 | 272.00 | 0.74% | 695 |
| Mar 5, 2026 | 268.00 | 270.00 | 268.00 | 270.00 | 270.00 | 1.50% | 110 |
| Mar 4, 2026 | 264.00 | 268.00 | 258.00 | 266.00 | 266.00 | 3.10% | 110 |
| Mar 3, 2026 | 268.00 | 270.00 | 256.00 | 258.00 | 258.00 | -4.44% | 374 |
| Mar 2, 2026 | 268.00 | 270.00 | 264.00 | 270.00 | 270.00 | 1.50% | 209 |