Dantax A/S (CPH:DANT)
Denmark · Delayed Price · Currency is DKK 342.00
+7.00 (2.09%)
Sep 4, 2026, 4:20 PM CET
Dantax Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 4, 2026 | 340.00 | 344.00 | 336.00 | 342.00 | - | 2.09% | 443 |
| Sep 3, 2026 | 333.00 | 340.00 | 331.00 | 335.00 | 335.00 | 0.60% | 638 |
| Sep 2, 2026 | 330.00 | 335.00 | 330.00 | 333.00 | 333.00 | 0.91% | 97 |
| Sep 1, 2026 | 330.00 | 331.00 | 322.00 | 330.00 | 330.00 | 1.54% | 227 |
| Aug 31, 2026 | 325.00 | 331.00 | 325.00 | 325.00 | 325.00 | - | 580 |
| Aug 28, 2026 | 318.00 | 325.00 | 318.00 | 325.00 | 325.00 | 2.52% | 348 |
| Aug 27, 2026 | 318.00 | 324.00 | 317.00 | 317.00 | 317.00 | -0.63% | 165 |
| Aug 26, 2026 | 320.00 | 326.00 | 313.00 | 319.00 | 319.00 | -0.31% | 329 |
| Aug 25, 2026 | 320.00 | 323.00 | 318.00 | 320.00 | 320.00 | - | 198 |
| Aug 24, 2026 | 322.00 | 329.00 | 320.00 | 320.00 | 320.00 | -0.93% | 241 |
| Aug 21, 2026 | 317.00 | 323.00 | 317.00 | 323.00 | 323.00 | - | 174 |
| Aug 20, 2026 | 317.00 | 323.00 | 313.00 | 323.00 | 323.00 | 1.89% | 291 |
| Aug 19, 2026 | 314.00 | 319.00 | 310.00 | 317.00 | 317.00 | 1.93% | 526 |
| Aug 18, 2026 | 310.00 | 311.00 | 303.00 | 311.00 | 311.00 | 0.97% | 249 |
| Aug 17, 2026 | 310.00 | 310.00 | 308.00 | 308.00 | 308.00 | - | 91 |
| Aug 14, 2026 | 304.00 | 308.00 | 304.00 | 308.00 | 308.00 | 1.32% | 41 |
| Aug 13, 2026 | 295.00 | 304.00 | 295.00 | 304.00 | 304.00 | 1.67% | 100 |
| Aug 12, 2026 | 300.00 | 300.00 | 295.00 | 299.00 | 299.00 | -1.97% | 399 |
| Aug 11, 2026 | 305.00 | 307.00 | 301.00 | 305.00 | 305.00 | - | 373 |
| Aug 10, 2026 | 300.00 | 305.00 | 294.00 | 305.00 | 305.00 | 1.67% | 450 |
| Aug 7, 2026 | 299.00 | 300.00 | 299.00 | 300.00 | 300.00 | 0.33% | 64 |
| Aug 6, 2026 | 301.00 | 301.00 | 293.00 | 299.00 | 299.00 | 1.36% | 128 |
| Aug 5, 2026 | 296.00 | 301.00 | 294.00 | 295.00 | 295.00 | -0.34% | 179 |
| Aug 4, 2026 | 300.00 | 305.00 | 296.00 | 296.00 | 296.00 | -1.33% | 307 |
| Aug 3, 2026 | 296.00 | 302.00 | 296.00 | 300.00 | 300.00 | 1.35% | 210 |
| Jul 31, 2026 | 297.00 | 297.00 | 290.00 | 296.00 | 296.00 | 1.72% | 100 |
| Jul 30, 2026 | 295.00 | 302.00 | 291.00 | 291.00 | 291.00 | -1.36% | 156 |
| Jul 29, 2026 | 292.00 | 295.00 | 291.00 | 295.00 | 295.00 | 1.37% | 236 |
| Jul 28, 2026 | 295.00 | 295.00 | 282.00 | 291.00 | 291.00 | - | 592 |
| Jul 27, 2026 | 295.00 | 295.00 | 291.00 | 291.00 | 291.00 | -1.36% | 63 |
| Jul 24, 2026 | 293.00 | 295.00 | 293.00 | 295.00 | 295.00 | 1.72% | 38 |
| Jul 23, 2026 | 286.00 | 290.00 | 286.00 | 290.00 | 290.00 | 1.40% | 155 |
| Jul 22, 2026 | 290.00 | 294.00 | 285.00 | 286.00 | 286.00 | -1.38% | 202 |
| Jul 21, 2026 | 295.00 | 302.00 | 285.00 | 290.00 | 290.00 | -2.03% | 683 |
| Jul 20, 2026 | 292.00 | 296.00 | 292.00 | 296.00 | 296.00 | 2.07% | 60 |
| Jul 17, 2026 | 305.00 | 305.00 | 290.00 | 290.00 | 290.00 | -4.92% | 1,365 |
| Jul 16, 2026 | 303.00 | 305.00 | 295.00 | 305.00 | 305.00 | 0.66% | 392 |
| Jul 15, 2026 | 297.00 | 303.00 | 292.00 | 303.00 | 303.00 | 2.71% | 261 |
| Jul 14, 2026 | 293.00 | 296.00 | 287.00 | 295.00 | 295.00 | -1.01% | 221 |
| Jul 13, 2026 | 296.00 | 298.00 | 291.00 | 298.00 | 298.00 | 2.41% | 107 |
| Jul 10, 2026 | 295.00 | 296.00 | 289.00 | 291.00 | 291.00 | -1.36% | 343 |
| Jul 9, 2026 | 293.00 | 295.00 | 293.00 | 295.00 | 295.00 | 1.72% | 219 |
| Jul 8, 2026 | 290.00 | 295.00 | 289.00 | 290.00 | 290.00 | 1.40% | 218 |
| Jul 7, 2026 | 284.00 | 290.00 | 284.00 | 286.00 | 286.00 | 0.35% | 73 |
| Jul 6, 2026 | 284.00 | 290.00 | 284.00 | 285.00 | 285.00 | 0.35% | 755 |
| Jul 3, 2026 | 288.00 | 290.00 | 284.00 | 284.00 | 284.00 | -2.41% | 227 |
| Jul 2, 2026 | 291.00 | 292.00 | 290.00 | 291.00 | 291.00 | - | 318 |
| Jul 1, 2026 | 305.00 | 305.00 | 291.00 | 291.00 | 291.00 | -3.00% | 71 |
| Jun 30, 2026 | 307.00 | 307.00 | 298.00 | 300.00 | 300.00 | -2.28% | 119 |
| Jun 29, 2026 | 299.00 | 307.00 | 298.00 | 307.00 | 307.00 | 2.68% | 306 |