Dantax A/S (CPH:DANT)
Denmark · Delayed Price · Currency is DKK 299.00
+1.00 (0.34%)
Jun 26, 2026, 4:09 PM CET
Dantax Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 25, 2026 | 289.00 | 298.00 | 289.00 | 298.00 | 298.00 | 1.71% | 229 |
| Jun 24, 2026 | 289.00 | 295.00 | 289.00 | 293.00 | 293.00 | - | 96 |
| Jun 23, 2026 | 293.00 | 293.00 | 290.00 | 293.00 | 293.00 | 1.03% | 131 |
| Jun 22, 2026 | 297.00 | 297.00 | 290.00 | 290.00 | 290.00 | -0.68% | 43 |
| Jun 19, 2026 | 298.00 | 303.00 | 292.00 | 292.00 | 292.00 | -3.63% | 398 |
| Jun 18, 2026 | 301.00 | 303.00 | 296.00 | 303.00 | 303.00 | -1.30% | 129 |
| Jun 17, 2026 | 296.00 | 310.00 | 296.00 | 307.00 | 307.00 | 3.37% | 387 |
| Jun 16, 2026 | 295.00 | 300.00 | 290.00 | 297.00 | 297.00 | 2.41% | 397 |
| Jun 15, 2026 | 277.00 | 290.00 | 277.00 | 290.00 | 290.00 | 2.84% | 251 |
| Jun 12, 2026 | 287.00 | 287.00 | 282.00 | 282.00 | 282.00 | -0.35% | 216 |
| Jun 11, 2026 | 277.00 | 288.00 | 274.00 | 283.00 | 283.00 | 3.66% | 450 |
| Jun 10, 2026 | 275.00 | 277.00 | 273.00 | 273.00 | 273.00 | -1.80% | 169 |
| Jun 9, 2026 | 271.00 | 278.00 | 270.00 | 278.00 | 278.00 | 1.83% | 161 |
| Jun 8, 2026 | 275.00 | 275.00 | 270.00 | 273.00 | 273.00 | -1.80% | 716 |
| Jun 4, 2026 | 277.00 | 278.00 | 275.00 | 278.00 | 278.00 | 0.36% | 119 |
| Jun 3, 2026 | 283.00 | 286.00 | 277.00 | 277.00 | 277.00 | -1.77% | 169 |
| Jun 2, 2026 | 292.00 | 292.00 | 282.00 | 282.00 | 282.00 | -2.76% | 702 |
| Jun 1, 2026 | 293.00 | 295.00 | 288.00 | 290.00 | 290.00 | -1.02% | 379 |
| May 29, 2026 | 297.00 | 298.00 | 290.00 | 293.00 | 293.00 | -1.68% | 234 |
| May 28, 2026 | 289.00 | 298.00 | 288.00 | 298.00 | 298.00 | 1.71% | 72 |
| May 27, 2026 | 299.00 | 299.00 | 280.00 | 293.00 | 293.00 | -1.68% | 711 |
| May 26, 2026 | 294.00 | 299.00 | 294.00 | 298.00 | 298.00 | 1.36% | 456 |
| May 22, 2026 | 294.00 | 294.00 | 291.00 | 294.00 | 294.00 | - | 220 |
| May 21, 2026 | 299.00 | 299.00 | 294.00 | 294.00 | 294.00 | -1.67% | 86 |
| May 20, 2026 | 302.00 | 302.00 | 293.00 | 299.00 | 299.00 | 0.67% | 292 |
| May 19, 2026 | 323.00 | 323.00 | 297.00 | 297.00 | 297.00 | -6.60% | 2,160 |
| May 18, 2026 | 328.00 | 329.00 | 316.00 | 318.00 | 318.00 | -3.64% | 636 |
| May 13, 2026 | 343.00 | 345.00 | 330.00 | 330.00 | 330.00 | -3.79% | 775 |
| May 12, 2026 | 335.00 | 344.00 | 320.00 | 343.00 | 343.00 | 3.31% | 1,330 |
| May 11, 2026 | 317.00 | 332.00 | 317.00 | 332.00 | 332.00 | 4.73% | 479 |
| May 8, 2026 | 319.00 | 320.00 | 315.00 | 317.00 | 317.00 | 0.63% | 165 |
| May 7, 2026 | 333.00 | 333.00 | 311.00 | 315.00 | 315.00 | -4.55% | 616 |
| May 6, 2026 | 336.00 | 339.00 | 330.00 | 330.00 | 330.00 | -0.60% | 445 |
| May 5, 2026 | 320.00 | 346.00 | 320.00 | 332.00 | 332.00 | 4.08% | 2,064 |
| May 4, 2026 | 318.00 | 320.00 | 312.00 | 319.00 | 319.00 | 0.63% | 151 |
| May 1, 2026 | 310.00 | 317.00 | 307.00 | 317.00 | 317.00 | 1.93% | 46 |
| Apr 30, 2026 | 315.00 | 317.00 | 311.00 | 311.00 | 311.00 | - | 116 |
| Apr 29, 2026 | 314.00 | 314.00 | 305.00 | 311.00 | 311.00 | -0.96% | 358 |
| Apr 28, 2026 | 302.00 | 314.00 | 302.00 | 314.00 | 314.00 | 3.97% | 469 |
| Apr 27, 2026 | 297.00 | 302.00 | 296.00 | 302.00 | 302.00 | 2.03% | 3,041 |
| Apr 24, 2026 | 296.00 | 298.00 | 291.00 | 296.00 | 296.00 | - | 164 |
| Apr 23, 2026 | 295.00 | 296.00 | 290.00 | 296.00 | 296.00 | 2.07% | 114 |
| Apr 22, 2026 | 298.00 | 298.00 | 290.00 | 290.00 | 290.00 | -1.36% | 146 |
| Apr 21, 2026 | 290.00 | 294.00 | 290.00 | 294.00 | 294.00 | 1.38% | 144 |
| Apr 20, 2026 | 294.00 | 294.00 | 288.00 | 290.00 | 290.00 | -2.03% | 266 |
| Apr 17, 2026 | 296.00 | 296.00 | 288.00 | 296.00 | 296.00 | 2.07% | 436 |
| Apr 16, 2026 | 292.00 | 292.00 | 287.00 | 290.00 | 290.00 | -0.34% | 264 |
| Apr 15, 2026 | 289.00 | 294.00 | 289.00 | 291.00 | 291.00 | 0.69% | 274 |
| Apr 14, 2026 | 287.00 | 292.00 | 284.00 | 289.00 | 289.00 | 2.48% | 376 |
| Apr 13, 2026 | 290.00 | 290.00 | 282.00 | 282.00 | 282.00 | -0.70% | 278 |