Dantax A/S (CPH:DANT)
Denmark · Delayed Price · Currency is DKK 320.00
+4.00 (1.27%)
Sep 25, 2026, 4:15 PM CET
Dantax Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 25, 2026 | 342.00 | 342.00 | 316.00 | 320.00 | 320.00 | 1.27% | 231 |
| Sep 24, 2026 | 318.00 | 340.00 | 316.00 | 316.00 | 316.00 | -0.63% | 1,148 |
| Sep 23, 2026 | 317.00 | 327.00 | 310.00 | 318.00 | 318.00 | - | 389 |
| Sep 22, 2026 | 342.00 | 344.00 | 307.00 | 318.00 | 318.00 | -5.36% | 739 |
| Sep 21, 2026 | 344.00 | 345.00 | 333.00 | 336.00 | 336.00 | -0.59% | 201 |
| Sep 18, 2026 | 345.00 | 345.00 | 338.00 | 338.00 | 338.00 | - | 437 |
| Sep 17, 2026 | 338.00 | 338.00 | 332.00 | 338.00 | 338.00 | 1.81% | 48 |
| Sep 16, 2026 | 334.00 | 343.00 | 332.00 | 332.00 | 332.00 | -1.19% | 237 |
| Sep 15, 2026 | 342.00 | 342.00 | 330.00 | 336.00 | 336.00 | -1.75% | 146 |
| Sep 14, 2026 | 342.00 | 342.00 | 315.00 | 342.00 | 342.00 | -0.58% | 607 |
| Sep 11, 2026 | 344.00 | 344.00 | 342.00 | 344.00 | 344.00 | 0.58% | 275 |
| Sep 10, 2026 | 340.00 | 344.00 | 339.00 | 342.00 | 342.00 | 0.88% | 42 |
| Sep 9, 2026 | 340.00 | 340.00 | 334.00 | 339.00 | 339.00 | -0.29% | 471 |
| Sep 8, 2026 | 340.00 | 340.00 | 335.00 | 340.00 | 340.00 | - | 219 |
| Sep 7, 2026 | 342.00 | 348.00 | 335.00 | 340.00 | 340.00 | -0.58% | 523 |
| Sep 4, 2026 | 340.00 | 344.00 | 336.00 | 342.00 | 342.00 | 2.09% | 444 |
| Sep 3, 2026 | 333.00 | 340.00 | 331.00 | 335.00 | 335.00 | 0.60% | 638 |
| Sep 2, 2026 | 330.00 | 335.00 | 330.00 | 333.00 | 333.00 | 0.91% | 97 |
| Sep 1, 2026 | 330.00 | 331.00 | 322.00 | 330.00 | 330.00 | 1.54% | 227 |
| Aug 31, 2026 | 325.00 | 331.00 | 325.00 | 325.00 | 325.00 | - | 580 |
| Aug 28, 2026 | 318.00 | 325.00 | 318.00 | 325.00 | 325.00 | 2.52% | 348 |
| Aug 27, 2026 | 318.00 | 324.00 | 317.00 | 317.00 | 317.00 | -0.63% | 165 |
| Aug 26, 2026 | 320.00 | 326.00 | 313.00 | 319.00 | 319.00 | -0.31% | 329 |
| Aug 25, 2026 | 320.00 | 323.00 | 318.00 | 320.00 | 320.00 | - | 198 |
| Aug 24, 2026 | 322.00 | 329.00 | 320.00 | 320.00 | 320.00 | -0.93% | 241 |
| Aug 21, 2026 | 317.00 | 323.00 | 317.00 | 323.00 | 323.00 | - | 174 |
| Aug 20, 2026 | 317.00 | 323.00 | 313.00 | 323.00 | 323.00 | 1.89% | 291 |
| Aug 19, 2026 | 314.00 | 319.00 | 310.00 | 317.00 | 317.00 | 1.93% | 526 |
| Aug 18, 2026 | 310.00 | 311.00 | 303.00 | 311.00 | 311.00 | 0.97% | 249 |
| Aug 17, 2026 | 310.00 | 310.00 | 308.00 | 308.00 | 308.00 | - | 91 |
| Aug 14, 2026 | 304.00 | 308.00 | 304.00 | 308.00 | 308.00 | 1.32% | 41 |
| Aug 13, 2026 | 295.00 | 304.00 | 295.00 | 304.00 | 304.00 | 1.67% | 100 |
| Aug 12, 2026 | 300.00 | 300.00 | 295.00 | 299.00 | 299.00 | -1.97% | 399 |
| Aug 11, 2026 | 305.00 | 307.00 | 301.00 | 305.00 | 305.00 | - | 373 |
| Aug 10, 2026 | 300.00 | 305.00 | 294.00 | 305.00 | 305.00 | 1.67% | 450 |
| Aug 7, 2026 | 299.00 | 300.00 | 299.00 | 300.00 | 300.00 | 0.33% | 64 |
| Aug 6, 2026 | 301.00 | 301.00 | 293.00 | 299.00 | 299.00 | 1.36% | 128 |
| Aug 5, 2026 | 296.00 | 301.00 | 294.00 | 295.00 | 295.00 | -0.34% | 179 |
| Aug 4, 2026 | 300.00 | 305.00 | 296.00 | 296.00 | 296.00 | -1.33% | 307 |
| Aug 3, 2026 | 296.00 | 302.00 | 296.00 | 300.00 | 300.00 | 1.35% | 210 |
| Jul 31, 2026 | 297.00 | 297.00 | 290.00 | 296.00 | 296.00 | 1.72% | 100 |
| Jul 30, 2026 | 295.00 | 302.00 | 291.00 | 291.00 | 291.00 | -1.36% | 156 |
| Jul 29, 2026 | 292.00 | 295.00 | 291.00 | 295.00 | 295.00 | 1.37% | 236 |
| Jul 28, 2026 | 295.00 | 295.00 | 282.00 | 291.00 | 291.00 | - | 592 |
| Jul 27, 2026 | 295.00 | 295.00 | 291.00 | 291.00 | 291.00 | -1.36% | 63 |
| Jul 24, 2026 | 293.00 | 295.00 | 293.00 | 295.00 | 295.00 | 1.72% | 38 |
| Jul 23, 2026 | 286.00 | 290.00 | 286.00 | 290.00 | 290.00 | 1.40% | 155 |
| Jul 22, 2026 | 290.00 | 294.00 | 285.00 | 286.00 | 286.00 | -1.38% | 202 |
| Jul 21, 2026 | 295.00 | 302.00 | 285.00 | 290.00 | 290.00 | -2.03% | 683 |
| Jul 20, 2026 | 292.00 | 296.00 | 292.00 | 296.00 | 296.00 | 2.07% | 60 |