Djurslands Bank A/S (CPH:DJUR)
Denmark · Delayed Price · Currency is DKK 790.00
+4.00 (0.51%)
Oct 15, 2025, 4:59 PM CET
Djurslands Bank Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 14, 2025 | 762.00 | 790.00 | 756.00 | 790.00 | 790.00 | 3.40% | 2,195 |
| Oct 13, 2025 | 760.00 | 766.00 | 760.00 | 764.00 | 764.00 | 0.26% | 405 |
| Oct 10, 2025 | 738.00 | 764.00 | 738.00 | 762.00 | 762.00 | 3.53% | 2,522 |
| Oct 9, 2025 | 720.00 | 750.00 | 720.00 | 736.00 | 736.00 | 1.94% | 3,487 |
| Oct 8, 2025 | 730.00 | 730.00 | 722.00 | 722.00 | 722.00 | -1.10% | 1,148 |
| Oct 7, 2025 | 726.00 | 730.00 | 726.00 | 730.00 | 730.00 | 0.27% | 320 |
| Oct 6, 2025 | 722.00 | 728.00 | 722.00 | 728.00 | 728.00 | 0.83% | 695 |
| Oct 3, 2025 | 722.00 | 726.00 | 722.00 | 722.00 | 722.00 | -0.82% | 525 |
| Oct 2, 2025 | 726.00 | 728.00 | 722.00 | 728.00 | 728.00 | 1.11% | 961 |
| Oct 1, 2025 | 720.00 | 726.00 | 720.00 | 720.00 | 720.00 | - | 1,083 |
| Sep 30, 2025 | 714.00 | 720.00 | 714.00 | 720.00 | 720.00 | 0.56% | 190 |
| Sep 29, 2025 | 714.00 | 716.00 | 714.00 | 716.00 | 716.00 | - | 491 |
| Sep 26, 2025 | 718.00 | 722.00 | 716.00 | 716.00 | 716.00 | -0.56% | 310 |
| Sep 25, 2025 | 724.00 | 724.00 | 718.00 | 720.00 | 720.00 | -0.28% | 356 |
| Sep 24, 2025 | 720.00 | 722.00 | 720.00 | 722.00 | 722.00 | 0.28% | 281 |
| Sep 23, 2025 | 714.00 | 722.00 | 714.00 | 720.00 | 720.00 | 0.28% | 589 |
| Sep 22, 2025 | 712.00 | 722.00 | 712.00 | 718.00 | 718.00 | - | 1,008 |
| Sep 19, 2025 | 706.00 | 718.00 | 706.00 | 718.00 | 718.00 | 1.70% | 1,452 |
| Sep 18, 2025 | 690.00 | 706.00 | 688.00 | 706.00 | 706.00 | 1.73% | 1,099 |
| Sep 17, 2025 | 714.00 | 714.00 | 690.00 | 694.00 | 694.00 | -2.80% | 2,992 |
| Sep 16, 2025 | 740.00 | 740.00 | 712.00 | 714.00 | 714.00 | -3.51% | 4,742 |
| Sep 15, 2025 | 758.00 | 758.00 | 740.00 | 740.00 | 740.00 | -2.12% | 1,942 |
| Sep 12, 2025 | 750.00 | 756.00 | 744.00 | 756.00 | 756.00 | 0.80% | 670 |
| Sep 11, 2025 | 760.00 | 760.00 | 750.00 | 750.00 | 750.00 | -1.32% | 504 |
| Sep 10, 2025 | 756.00 | 760.00 | 754.00 | 760.00 | 760.00 | 0.80% | 1,128 |
| Sep 9, 2025 | 758.00 | 760.00 | 754.00 | 754.00 | 754.00 | -0.53% | 507 |
| Sep 8, 2025 | 756.00 | 758.00 | 754.00 | 758.00 | 758.00 | 0.80% | 390 |
| Sep 5, 2025 | 754.00 | 758.00 | 752.00 | 752.00 | 752.00 | -0.27% | 733 |
| Sep 4, 2025 | 752.00 | 754.00 | 752.00 | 754.00 | 754.00 | 0.27% | 643 |
| Sep 3, 2025 | 744.00 | 752.00 | 744.00 | 752.00 | 752.00 | 0.80% | 1,007 |
| Sep 2, 2025 | 742.00 | 754.00 | 742.00 | 746.00 | 746.00 | 0.27% | 3,011 |
| Sep 1, 2025 | 740.00 | 744.00 | 740.00 | 744.00 | 744.00 | 0.54% | 469 |
| Aug 29, 2025 | 740.00 | 744.00 | 740.00 | 740.00 | 740.00 | - | 472 |
| Aug 28, 2025 | 746.00 | 746.00 | 740.00 | 740.00 | 740.00 | -0.54% | 630 |
| Aug 27, 2025 | 746.00 | 746.00 | 738.00 | 744.00 | 744.00 | -0.27% | 739 |
| Aug 26, 2025 | 752.00 | 752.00 | 742.00 | 746.00 | 746.00 | -0.80% | 778 |
| Aug 25, 2025 | 748.00 | 752.00 | 746.00 | 752.00 | 752.00 | 0.53% | 718 |
| Aug 22, 2025 | 750.00 | 752.00 | 748.00 | 748.00 | 748.00 | -0.27% | 521 |
| Aug 21, 2025 | 750.00 | 752.00 | 748.00 | 750.00 | 750.00 | - | 992 |
| Aug 20, 2025 | 750.00 | 750.00 | 746.00 | 750.00 | 750.00 | 0.54% | 547 |
| Aug 19, 2025 | 746.00 | 750.00 | 744.00 | 746.00 | 746.00 | 0.54% | 414 |
| Aug 18, 2025 | 750.00 | 750.00 | 742.00 | 742.00 | 742.00 | -1.07% | 1,272 |
| Aug 15, 2025 | 744.00 | 764.00 | 744.00 | 750.00 | 750.00 | 0.81% | 5,039 |
| Aug 14, 2025 | 734.00 | 744.00 | 730.00 | 744.00 | 744.00 | 1.92% | 2,082 |
| Aug 13, 2025 | 724.00 | 734.00 | 724.00 | 730.00 | 730.00 | 0.83% | 2,014 |
| Aug 12, 2025 | 716.00 | 728.00 | 714.00 | 724.00 | 724.00 | 1.12% | 2,457 |
| Aug 11, 2025 | 704.00 | 716.00 | 704.00 | 716.00 | 716.00 | 1.70% | 669 |
| Aug 8, 2025 | 710.00 | 718.00 | 704.00 | 704.00 | 704.00 | - | 486 |
| Aug 7, 2025 | 708.00 | 710.00 | 702.00 | 704.00 | 704.00 | -0.56% | 672 |
| Aug 6, 2025 | 710.00 | 712.00 | 694.00 | 708.00 | 708.00 | -0.56% | 591 |