Djurslands Bank A/S (CPH:DJUR)
Denmark · Delayed Price · Currency is DKK 1,005.00
0.00 (0.00%)
Jan 8, 2026, 4:59 PM CET
Djurslands Bank Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jan 8, 2026 | 1,010.00 | 1,010.00 | 990.00 | 1,000.00 | - | -0.50% | 3,711 |
| Jan 7, 2026 | 1,000.00 | 1,010.00 | 996.00 | 1,005.00 | 1,005.00 | 0.70% | 5,460 |
| Jan 6, 2026 | 962.00 | 1,000.00 | 962.00 | 998.00 | 998.00 | 4.18% | 5,907 |
| Jan 5, 2026 | 940.00 | 974.00 | 940.00 | 958.00 | 958.00 | 1.05% | 4,238 |
| Jan 2, 2026 | 910.00 | 950.00 | 902.00 | 948.00 | 948.00 | 3.95% | 3,174 |
| Dec 30, 2025 | 910.00 | 924.00 | 910.00 | 912.00 | 912.00 | 0.22% | 1,686 |
| Dec 29, 2025 | 892.00 | 912.00 | 890.00 | 910.00 | 910.00 | 2.02% | 2,233 |
| Dec 23, 2025 | 880.00 | 892.00 | 880.00 | 892.00 | 892.00 | 1.59% | 1,310 |
| Dec 22, 2025 | 894.00 | 900.00 | 872.00 | 878.00 | 878.00 | -1.79% | 2,835 |
| Dec 19, 2025 | 878.00 | 896.00 | 876.00 | 894.00 | 894.00 | 1.36% | 1,718 |
| Dec 18, 2025 | 878.00 | 890.00 | 878.00 | 882.00 | 882.00 | 0.23% | 2,252 |
| Dec 17, 2025 | 876.00 | 880.00 | 874.00 | 880.00 | 880.00 | 0.46% | 1,046 |
| Dec 16, 2025 | 884.00 | 886.00 | 876.00 | 876.00 | 876.00 | -0.90% | 1,443 |
| Dec 15, 2025 | 882.00 | 884.00 | 876.00 | 884.00 | 884.00 | - | 957 |
| Dec 12, 2025 | 882.00 | 884.00 | 870.00 | 884.00 | 884.00 | 0.23% | 1,071 |
| Dec 11, 2025 | 882.00 | 884.00 | 870.00 | 882.00 | 882.00 | -1.34% | 2,703 |
| Dec 10, 2025 | 874.00 | 894.00 | 872.00 | 894.00 | 894.00 | 2.52% | 1,884 |
| Dec 9, 2025 | 880.00 | 880.00 | 872.00 | 872.00 | 872.00 | -0.91% | 963 |
| Dec 8, 2025 | 890.00 | 890.00 | 876.00 | 880.00 | 880.00 | 0.23% | 1,327 |
| Dec 5, 2025 | 870.00 | 886.00 | 870.00 | 878.00 | 878.00 | 0.92% | 1,150 |
| Dec 4, 2025 | 892.00 | 898.00 | 870.00 | 870.00 | 870.00 | -3.33% | 1,792 |
| Dec 3, 2025 | 882.00 | 900.00 | 882.00 | 900.00 | 900.00 | 3.21% | 2,212 |
| Dec 2, 2025 | 886.00 | 894.00 | 872.00 | 872.00 | 872.00 | -2.90% | 1,834 |
| Dec 1, 2025 | 850.00 | 898.00 | 848.00 | 898.00 | 898.00 | 5.65% | 3,007 |
| Nov 28, 2025 | 850.00 | 850.00 | 846.00 | 850.00 | 850.00 | 0.47% | 747 |
| Nov 27, 2025 | 850.00 | 856.00 | 846.00 | 846.00 | 846.00 | -1.17% | 1,365 |
| Nov 26, 2025 | 854.00 | 856.00 | 846.00 | 856.00 | 856.00 | 0.23% | 998 |
| Nov 25, 2025 | 850.00 | 854.00 | 844.00 | 854.00 | 854.00 | 0.47% | 403 |
| Nov 24, 2025 | 852.00 | 852.00 | 834.00 | 850.00 | 850.00 | -0.23% | 1,738 |
| Nov 21, 2025 | 834.00 | 860.00 | 834.00 | 852.00 | 852.00 | 2.16% | 2,908 |
| Nov 20, 2025 | 832.00 | 840.00 | 828.00 | 834.00 | 834.00 | 0.24% | 2,239 |
| Nov 19, 2025 | 818.00 | 832.00 | 818.00 | 832.00 | 832.00 | 1.96% | 1,085 |
| Nov 18, 2025 | 812.00 | 818.00 | 812.00 | 816.00 | 816.00 | -0.24% | 997 |
| Nov 17, 2025 | 800.00 | 820.00 | 800.00 | 818.00 | 818.00 | 2.25% | 1,731 |
| Nov 14, 2025 | 800.00 | 808.00 | 800.00 | 800.00 | 800.00 | - | 826 |
| Nov 13, 2025 | 810.00 | 810.00 | 798.00 | 800.00 | 800.00 | -0.99% | 678 |
| Nov 12, 2025 | 804.00 | 810.00 | 804.00 | 808.00 | 808.00 | 0.50% | 675 |
| Nov 11, 2025 | 804.00 | 808.00 | 796.00 | 804.00 | 804.00 | - | 1,224 |
| Nov 10, 2025 | 800.00 | 810.00 | 800.00 | 804.00 | 804.00 | 0.50% | 901 |
| Nov 7, 2025 | 810.00 | 810.00 | 798.00 | 800.00 | 800.00 | -0.25% | 1,343 |
| Nov 6, 2025 | 806.00 | 810.00 | 802.00 | 802.00 | 802.00 | -0.99% | 1,221 |
| Nov 5, 2025 | 798.00 | 810.00 | 798.00 | 810.00 | 810.00 | 0.50% | 723 |
| Nov 4, 2025 | 816.00 | 816.00 | 800.00 | 806.00 | 806.00 | -1.47% | 1,092 |
| Nov 3, 2025 | 798.00 | 820.00 | 798.00 | 818.00 | 818.00 | 2.76% | 1,998 |
| Oct 31, 2025 | 794.00 | 800.00 | 790.00 | 796.00 | 796.00 | 0.25% | 839 |
| Oct 30, 2025 | 794.00 | 800.00 | 790.00 | 794.00 | 794.00 | 0.51% | 1,261 |
| Oct 29, 2025 | 790.00 | 800.00 | 790.00 | 790.00 | 790.00 | 0.25% | 2,122 |
| Oct 28, 2025 | 784.00 | 788.00 | 776.00 | 788.00 | 788.00 | 0.51% | 1,261 |
| Oct 27, 2025 | 758.00 | 788.00 | 758.00 | 784.00 | 784.00 | 3.43% | 1,832 |
| Oct 24, 2025 | 766.00 | 766.00 | 758.00 | 758.00 | 758.00 | -1.04% | 1,810 |