Djurslands Bank A/S (CPH:DJUR)
Denmark · Delayed Price · Currency is DKK 856.00
+2.00 (0.23%)
At close: Nov 26, 2025
Djurslands Bank Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 26, 2025 | 854.00 | 856.00 | 846.00 | 856.00 | 856.00 | 0.23% | 998 |
| Nov 25, 2025 | 850.00 | 854.00 | 844.00 | 854.00 | 854.00 | 0.47% | 403 |
| Nov 24, 2025 | 852.00 | 852.00 | 834.00 | 850.00 | 850.00 | -0.23% | 1,738 |
| Nov 21, 2025 | 834.00 | 860.00 | 834.00 | 852.00 | 852.00 | 2.16% | 2,908 |
| Nov 20, 2025 | 832.00 | 840.00 | 828.00 | 834.00 | 834.00 | 0.24% | 2,239 |
| Nov 19, 2025 | 818.00 | 832.00 | 818.00 | 832.00 | 832.00 | 1.96% | 1,085 |
| Nov 18, 2025 | 812.00 | 818.00 | 812.00 | 816.00 | 816.00 | -0.24% | 997 |
| Nov 17, 2025 | 800.00 | 820.00 | 800.00 | 818.00 | 818.00 | 2.25% | 1,731 |
| Nov 14, 2025 | 800.00 | 808.00 | 800.00 | 800.00 | 800.00 | - | 826 |
| Nov 13, 2025 | 810.00 | 810.00 | 798.00 | 800.00 | 800.00 | -0.99% | 678 |
| Nov 12, 2025 | 804.00 | 810.00 | 804.00 | 808.00 | 808.00 | 0.50% | 675 |
| Nov 11, 2025 | 804.00 | 808.00 | 796.00 | 804.00 | 804.00 | - | 1,224 |
| Nov 10, 2025 | 800.00 | 810.00 | 800.00 | 804.00 | 804.00 | 0.50% | 901 |
| Nov 7, 2025 | 810.00 | 810.00 | 798.00 | 800.00 | 800.00 | -0.25% | 1,343 |
| Nov 6, 2025 | 806.00 | 810.00 | 802.00 | 802.00 | 802.00 | -0.99% | 1,221 |
| Nov 5, 2025 | 798.00 | 810.00 | 798.00 | 810.00 | 810.00 | 0.50% | 723 |
| Nov 4, 2025 | 816.00 | 816.00 | 800.00 | 806.00 | 806.00 | -1.47% | 1,092 |
| Nov 3, 2025 | 798.00 | 820.00 | 798.00 | 818.00 | 818.00 | 2.76% | 1,998 |
| Oct 31, 2025 | 794.00 | 800.00 | 790.00 | 796.00 | 796.00 | 0.25% | 839 |
| Oct 30, 2025 | 794.00 | 800.00 | 790.00 | 794.00 | 794.00 | 0.51% | 1,261 |
| Oct 29, 2025 | 790.00 | 800.00 | 790.00 | 790.00 | 790.00 | 0.25% | 2,122 |
| Oct 28, 2025 | 784.00 | 788.00 | 776.00 | 788.00 | 788.00 | 0.51% | 1,261 |
| Oct 27, 2025 | 758.00 | 788.00 | 758.00 | 784.00 | 784.00 | 3.43% | 1,832 |
| Oct 24, 2025 | 766.00 | 766.00 | 758.00 | 758.00 | 758.00 | -1.04% | 1,810 |
| Oct 23, 2025 | 780.00 | 786.00 | 766.00 | 766.00 | 766.00 | -1.79% | 1,331 |
| Oct 22, 2025 | 784.00 | 784.00 | 776.00 | 780.00 | 780.00 | -0.51% | 643 |
| Oct 21, 2025 | 788.00 | 792.00 | 784.00 | 784.00 | 784.00 | 0.26% | 254 |
| Oct 20, 2025 | 780.00 | 782.00 | 776.00 | 782.00 | 782.00 | 1.03% | 293 |
| Oct 17, 2025 | 784.00 | 784.00 | 770.00 | 774.00 | 774.00 | -1.53% | 917 |
| Oct 16, 2025 | 784.00 | 792.00 | 784.00 | 786.00 | 786.00 | -0.51% | 784 |
| Oct 15, 2025 | 790.00 | 800.00 | 786.00 | 790.00 | 790.00 | - | 1,282 |
| Oct 14, 2025 | 762.00 | 790.00 | 756.00 | 790.00 | 790.00 | 3.40% | 2,195 |
| Oct 13, 2025 | 760.00 | 766.00 | 760.00 | 764.00 | 764.00 | 0.26% | 405 |
| Oct 10, 2025 | 738.00 | 764.00 | 738.00 | 762.00 | 762.00 | 3.53% | 2,522 |
| Oct 9, 2025 | 720.00 | 750.00 | 720.00 | 736.00 | 736.00 | 1.94% | 3,487 |
| Oct 8, 2025 | 730.00 | 730.00 | 722.00 | 722.00 | 722.00 | -1.10% | 1,148 |
| Oct 7, 2025 | 726.00 | 730.00 | 726.00 | 730.00 | 730.00 | 0.27% | 320 |
| Oct 6, 2025 | 722.00 | 728.00 | 722.00 | 728.00 | 728.00 | 0.83% | 695 |
| Oct 3, 2025 | 722.00 | 726.00 | 722.00 | 722.00 | 722.00 | -0.82% | 525 |
| Oct 2, 2025 | 726.00 | 728.00 | 722.00 | 728.00 | 728.00 | 1.11% | 961 |
| Oct 1, 2025 | 720.00 | 726.00 | 720.00 | 720.00 | 720.00 | - | 1,083 |
| Sep 30, 2025 | 714.00 | 720.00 | 714.00 | 720.00 | 720.00 | 0.56% | 190 |
| Sep 29, 2025 | 714.00 | 716.00 | 714.00 | 716.00 | 716.00 | - | 491 |
| Sep 26, 2025 | 718.00 | 722.00 | 716.00 | 716.00 | 716.00 | -0.56% | 310 |
| Sep 25, 2025 | 724.00 | 724.00 | 718.00 | 720.00 | 720.00 | -0.28% | 356 |
| Sep 24, 2025 | 720.00 | 722.00 | 720.00 | 722.00 | 722.00 | 0.28% | 281 |
| Sep 23, 2025 | 714.00 | 722.00 | 714.00 | 720.00 | 720.00 | 0.28% | 589 |
| Sep 22, 2025 | 712.00 | 722.00 | 712.00 | 718.00 | 718.00 | - | 1,008 |
| Sep 19, 2025 | 706.00 | 718.00 | 706.00 | 718.00 | 718.00 | 1.70% | 1,452 |
| Sep 18, 2025 | 690.00 | 706.00 | 688.00 | 706.00 | 706.00 | 1.73% | 1,099 |