Djurslands Bank A/S (CPH:DJUR)
Denmark · Delayed Price · Currency is DKK 752.00
-2.00 (-0.27%)
Sep 5, 2025, 4:27 PM CET
Djurslands Bank Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 4, 2025 | 752.00 | 754.00 | 752.00 | 754.00 | 754.00 | 0.27% | 643 |
| Sep 3, 2025 | 744.00 | 752.00 | 744.00 | 752.00 | 752.00 | 0.80% | 1,007 |
| Sep 2, 2025 | 742.00 | 754.00 | 742.00 | 746.00 | 746.00 | 0.27% | 3,011 |
| Sep 1, 2025 | 740.00 | 744.00 | 740.00 | 744.00 | 744.00 | 0.54% | 469 |
| Aug 29, 2025 | 740.00 | 744.00 | 740.00 | 740.00 | 740.00 | - | 472 |
| Aug 28, 2025 | 746.00 | 746.00 | 740.00 | 740.00 | 740.00 | -0.54% | 630 |
| Aug 27, 2025 | 746.00 | 746.00 | 738.00 | 744.00 | 744.00 | -0.27% | 739 |
| Aug 26, 2025 | 752.00 | 752.00 | 742.00 | 746.00 | 746.00 | -0.80% | 778 |
| Aug 25, 2025 | 748.00 | 752.00 | 746.00 | 752.00 | 752.00 | 0.53% | 718 |
| Aug 22, 2025 | 750.00 | 752.00 | 748.00 | 748.00 | 748.00 | -0.27% | 521 |
| Aug 21, 2025 | 750.00 | 752.00 | 748.00 | 750.00 | 750.00 | - | 992 |
| Aug 20, 2025 | 750.00 | 750.00 | 746.00 | 750.00 | 750.00 | 0.54% | 547 |
| Aug 19, 2025 | 746.00 | 750.00 | 744.00 | 746.00 | 746.00 | 0.54% | 414 |
| Aug 18, 2025 | 750.00 | 750.00 | 742.00 | 742.00 | 742.00 | -1.07% | 1,272 |
| Aug 15, 2025 | 744.00 | 764.00 | 744.00 | 750.00 | 750.00 | 0.81% | 5,039 |
| Aug 14, 2025 | 734.00 | 744.00 | 730.00 | 744.00 | 744.00 | 1.92% | 2,082 |
| Aug 13, 2025 | 724.00 | 734.00 | 724.00 | 730.00 | 730.00 | 0.83% | 2,014 |
| Aug 12, 2025 | 716.00 | 728.00 | 714.00 | 724.00 | 724.00 | 1.12% | 2,457 |
| Aug 11, 2025 | 704.00 | 716.00 | 704.00 | 716.00 | 716.00 | 1.70% | 669 |
| Aug 8, 2025 | 710.00 | 718.00 | 704.00 | 704.00 | 704.00 | - | 486 |
| Aug 7, 2025 | 708.00 | 710.00 | 702.00 | 704.00 | 704.00 | -0.56% | 672 |
| Aug 6, 2025 | 710.00 | 712.00 | 694.00 | 708.00 | 708.00 | -0.56% | 591 |
| Aug 5, 2025 | 712.00 | 712.00 | 706.00 | 712.00 | 712.00 | 0.28% | 719 |
| Aug 4, 2025 | 710.00 | 718.00 | 710.00 | 710.00 | 710.00 | 0.85% | 719 |
| Aug 1, 2025 | 706.00 | 706.00 | 696.00 | 704.00 | 704.00 | 0.28% | 529 |
| Jul 31, 2025 | 702.00 | 702.00 | 702.00 | 702.00 | 702.00 | -0.28% | 9 |
| Jul 30, 2025 | 710.00 | 710.00 | 704.00 | 704.00 | 704.00 | -0.85% | 280 |
| Jul 29, 2025 | 708.00 | 710.00 | 708.00 | 710.00 | 710.00 | 1.14% | 771 |
| Jul 28, 2025 | 704.00 | 708.00 | 702.00 | 702.00 | 702.00 | - | 713 |
| Jul 25, 2025 | 700.00 | 704.00 | 700.00 | 702.00 | 702.00 | 0.29% | 539 |
| Jul 24, 2025 | 704.00 | 708.00 | 700.00 | 700.00 | 700.00 | -0.28% | 608 |
| Jul 23, 2025 | 702.00 | 710.00 | 702.00 | 702.00 | 702.00 | 0.29% | 584 |
| Jul 22, 2025 | 698.00 | 700.00 | 692.00 | 700.00 | 700.00 | 0.29% | 790 |
| Jul 21, 2025 | 690.00 | 698.00 | 690.00 | 698.00 | 698.00 | 1.45% | 670 |
| Jul 18, 2025 | 688.00 | 690.00 | 686.00 | 688.00 | 688.00 | 0.29% | 859 |
| Jul 17, 2025 | 684.00 | 690.00 | 684.00 | 686.00 | 686.00 | 0.59% | 525 |
| Jul 16, 2025 | 670.00 | 688.00 | 670.00 | 682.00 | 682.00 | 2.40% | 1,002 |
| Jul 15, 2025 | 666.00 | 666.00 | 666.00 | 666.00 | 666.00 | 0.30% | 213 |
| Jul 14, 2025 | 668.00 | 668.00 | 662.00 | 664.00 | 664.00 | -0.60% | 531 |
| Jul 11, 2025 | 662.00 | 670.00 | 662.00 | 668.00 | 668.00 | 0.91% | 286 |
| Jul 10, 2025 | 664.00 | 664.00 | 662.00 | 662.00 | 662.00 | 0.30% | 571 |
| Jul 9, 2025 | 660.00 | 666.00 | 656.00 | 660.00 | 660.00 | - | 436 |
| Jul 8, 2025 | 658.00 | 664.00 | 658.00 | 660.00 | 660.00 | - | 456 |
| Jul 7, 2025 | 654.00 | 660.00 | 652.00 | 660.00 | 660.00 | 0.92% | 368 |
| Jul 4, 2025 | 652.00 | 654.00 | 652.00 | 654.00 | 654.00 | 0.31% | 1,103 |
| Jul 3, 2025 | 654.00 | 654.00 | 652.00 | 652.00 | 652.00 | -0.31% | 578 |
| Jul 2, 2025 | 648.00 | 656.00 | 648.00 | 654.00 | 654.00 | 0.93% | 934 |
| Jul 1, 2025 | 644.00 | 648.00 | 644.00 | 648.00 | 648.00 | 0.62% | 267 |
| Jun 30, 2025 | 648.00 | 648.00 | 640.00 | 644.00 | 644.00 | -0.62% | 376 |
| Jun 27, 2025 | 640.00 | 648.00 | 640.00 | 648.00 | 648.00 | - | 1,442 |