Djurslands Bank A/S (CPH:DJUR)
Denmark · Delayed Price · Currency is DKK 1,175.00
+45.00 (3.98%)
Oct 29, 2026, 4:59 PM CET
Djurslands Bank Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 29, 2026 | 1,130.00 | 1,190.00 | 1,120.00 | 1,175.00 | 1,175.00 | 3.98% | 4,329 |
| Oct 28, 2026 | 1,105.00 | 1,135.00 | 1,105.00 | 1,130.00 | 1,130.00 | 2.26% | 2,201 |
| Oct 27, 2026 | 1,080.00 | 1,105.00 | 1,080.00 | 1,105.00 | 1,105.00 | 2.31% | 2,929 |
| Oct 26, 2026 | 1,070.00 | 1,095.00 | 1,070.00 | 1,080.00 | 1,080.00 | 0.93% | 1,751 |
| Oct 23, 2026 | 1,065.00 | 1,075.00 | 1,055.00 | 1,070.00 | 1,070.00 | -0.47% | 1,444 |
| Oct 22, 2026 | 1,080.00 | 1,080.00 | 1,060.00 | 1,075.00 | 1,075.00 | -0.46% | 1,766 |
| Oct 21, 2026 | 1,090.00 | 1,090.00 | 1,060.00 | 1,080.00 | 1,080.00 | - | 1,940 |
| Oct 20, 2026 | 1,075.00 | 1,085.00 | 1,065.00 | 1,080.00 | 1,080.00 | - | 2,527 |
| Oct 19, 2026 | 1,085.00 | 1,090.00 | 1,080.00 | 1,080.00 | 1,080.00 | -0.92% | 1,203 |
| Oct 16, 2026 | 1,095.00 | 1,105.00 | 1,080.00 | 1,090.00 | 1,090.00 | - | 610 |
| Oct 15, 2026 | 1,085.00 | 1,090.00 | 1,060.00 | 1,090.00 | 1,090.00 | 0.46% | 1,904 |
| Oct 14, 2026 | 1,105.00 | 1,105.00 | 1,085.00 | 1,085.00 | 1,085.00 | -1.36% | 1,317 |
| Oct 13, 2026 | 1,085.00 | 1,100.00 | 1,085.00 | 1,100.00 | 1,100.00 | 1.38% | 1,366 |
| Oct 12, 2026 | 1,055.00 | 1,095.00 | 1,055.00 | 1,085.00 | 1,085.00 | 2.36% | 1,907 |
| Oct 9, 2026 | 1,065.00 | 1,080.00 | 1,060.00 | 1,060.00 | 1,060.00 | -0.47% | 2,276 |
| Oct 8, 2026 | 1,055.00 | 1,070.00 | 1,030.00 | 1,065.00 | 1,065.00 | 0.47% | 5,548 |
| Oct 7, 2026 | 1,085.00 | 1,085.00 | 1,060.00 | 1,060.00 | 1,060.00 | -2.75% | 1,575 |
| Oct 6, 2026 | 1,085.00 | 1,100.00 | 1,080.00 | 1,090.00 | 1,090.00 | 0.46% | 1,947 |
| Oct 5, 2026 | 1,085.00 | 1,095.00 | 1,070.00 | 1,085.00 | 1,085.00 | - | 3,031 |
| Oct 2, 2026 | 1,090.00 | 1,090.00 | 1,080.00 | 1,085.00 | 1,085.00 | -0.91% | 1,300 |
| Oct 1, 2026 | 1,115.00 | 1,115.00 | 1,090.00 | 1,095.00 | 1,095.00 | -1.79% | 1,844 |
| Sep 30, 2026 | 1,115.00 | 1,125.00 | 1,110.00 | 1,115.00 | 1,115.00 | - | 1,239 |
| Sep 29, 2026 | 1,120.00 | 1,125.00 | 1,110.00 | 1,115.00 | 1,115.00 | -0.45% | 1,134 |
| Sep 28, 2026 | 1,110.00 | 1,125.00 | 1,110.00 | 1,120.00 | 1,120.00 | 0.45% | 837 |
| Sep 25, 2026 | 1,100.00 | 1,125.00 | 1,095.00 | 1,115.00 | 1,115.00 | 1.36% | 1,554 |
| Sep 24, 2026 | 1,095.00 | 1,110.00 | 1,085.00 | 1,100.00 | 1,100.00 | 0.92% | 1,544 |
| Sep 23, 2026 | 1,095.00 | 1,100.00 | 1,090.00 | 1,090.00 | 1,090.00 | -0.46% | 1,231 |
| Sep 22, 2026 | 1,130.00 | 1,135.00 | 1,090.00 | 1,095.00 | 1,095.00 | -3.52% | 2,579 |
| Sep 21, 2026 | 1,090.00 | 1,135.00 | 1,090.00 | 1,135.00 | 1,135.00 | 3.65% | 1,765 |
| Sep 18, 2026 | 1,075.00 | 1,095.00 | 1,075.00 | 1,095.00 | 1,095.00 | 1.39% | 4,315 |
| Sep 17, 2026 | 1,075.00 | 1,085.00 | 1,075.00 | 1,080.00 | 1,080.00 | 0.47% | 1,390 |
| Sep 16, 2026 | 1,080.00 | 1,090.00 | 1,075.00 | 1,075.00 | 1,075.00 | 0.47% | 3,360 |
| Sep 15, 2026 | 1,080.00 | 1,080.00 | 1,060.00 | 1,070.00 | 1,070.00 | - | 1,146 |
| Sep 14, 2026 | 1,060.00 | 1,080.00 | 1,060.00 | 1,070.00 | 1,070.00 | 0.94% | 1,126 |
| Sep 11, 2026 | 1,080.00 | 1,080.00 | 1,060.00 | 1,060.00 | 1,060.00 | -1.85% | 1,459 |
| Sep 10, 2026 | 1,060.00 | 1,080.00 | 1,055.00 | 1,080.00 | 1,080.00 | 1.89% | 1,027 |
| Sep 9, 2026 | 1,075.00 | 1,080.00 | 1,060.00 | 1,060.00 | 1,060.00 | -1.40% | 1,927 |
| Sep 8, 2026 | 1,075.00 | 1,085.00 | 1,070.00 | 1,075.00 | 1,075.00 | - | 1,588 |
| Sep 7, 2026 | 1,060.00 | 1,090.00 | 1,060.00 | 1,075.00 | 1,075.00 | 0.94% | 1,242 |
| Sep 4, 2026 | 1,050.00 | 1,065.00 | 1,050.00 | 1,065.00 | 1,065.00 | 1.43% | 1,662 |
| Sep 3, 2026 | 1,050.00 | 1,085.00 | 1,045.00 | 1,050.00 | 1,050.00 | - | 5,835 |
| Sep 2, 2026 | 1,040.00 | 1,055.00 | 1,040.00 | 1,050.00 | 1,050.00 | 0.48% | 355 |
| Sep 1, 2026 | 1,045.00 | 1,060.00 | 1,045.00 | 1,045.00 | 1,045.00 | - | 1,131 |
| Aug 31, 2026 | 1,050.00 | 1,055.00 | 1,045.00 | 1,045.00 | 1,045.00 | -0.48% | 761 |
| Aug 28, 2026 | 1,060.00 | 1,065.00 | 1,050.00 | 1,050.00 | 1,050.00 | - | 521 |
| Aug 27, 2026 | 1,060.00 | 1,065.00 | 1,050.00 | 1,050.00 | 1,050.00 | 0.48% | 469 |
| Aug 26, 2026 | 1,050.00 | 1,060.00 | 1,045.00 | 1,045.00 | 1,045.00 | -0.48% | 516 |
| Aug 25, 2026 | 1,050.00 | 1,055.00 | 1,045.00 | 1,050.00 | 1,050.00 | - | 363 |
| Aug 24, 2026 | 1,050.00 | 1,055.00 | 1,045.00 | 1,050.00 | 1,050.00 | -0.47% | 928 |
| Aug 21, 2026 | 1,060.00 | 1,075.00 | 1,050.00 | 1,055.00 | 1,055.00 | -0.47% | 1,616 |