Djurslands Bank A/S (CPH:DJUR)
Denmark · Delayed Price · Currency is DKK 966.00
+6.00 (0.63%)
Jun 26, 2026, 4:59 PM CET
Djurslands Bank Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 26, 2026 | 960.00 | 966.00 | 956.00 | 966.00 | 966.00 | 0.63% | 139 |
| Jun 25, 2026 | 966.00 | 970.00 | 956.00 | 960.00 | 960.00 | -0.62% | 507 |
| Jun 24, 2026 | 972.00 | 974.00 | 956.00 | 966.00 | 966.00 | -0.62% | 718 |
| Jun 23, 2026 | 998.00 | 998.00 | 964.00 | 972.00 | 972.00 | -2.61% | 1,291 |
| Jun 22, 2026 | 970.00 | 1,000.00 | 970.00 | 998.00 | 998.00 | 3.10% | 6,082 |
| Jun 19, 2026 | 952.00 | 978.00 | 952.00 | 968.00 | 968.00 | 1.26% | 2,949 |
| Jun 18, 2026 | 950.00 | 960.00 | 950.00 | 956.00 | 956.00 | 0.21% | 449 |
| Jun 17, 2026 | 946.00 | 954.00 | 938.00 | 954.00 | 954.00 | 0.63% | 893 |
| Jun 16, 2026 | 962.00 | 968.00 | 944.00 | 948.00 | 948.00 | -2.07% | 1,267 |
| Jun 15, 2026 | 964.00 | 976.00 | 960.00 | 968.00 | 968.00 | 0.83% | 2,210 |
| Jun 12, 2026 | 944.00 | 960.00 | 938.00 | 960.00 | 960.00 | 2.56% | 2,415 |
| Jun 11, 2026 | 928.00 | 942.00 | 928.00 | 936.00 | 936.00 | 0.86% | 887 |
| Jun 10, 2026 | 926.00 | 936.00 | 920.00 | 928.00 | 928.00 | - | 1,427 |
| Jun 9, 2026 | 922.00 | 938.00 | 922.00 | 928.00 | 928.00 | 0.22% | 1,020 |
| Jun 8, 2026 | 928.00 | 938.00 | 920.00 | 926.00 | 926.00 | -0.22% | 2,564 |
| Jun 4, 2026 | 924.00 | 936.00 | 924.00 | 928.00 | 928.00 | 0.87% | 611 |
| Jun 3, 2026 | 928.00 | 928.00 | 918.00 | 920.00 | 920.00 | -1.29% | 1,018 |
| Jun 2, 2026 | 938.00 | 942.00 | 924.00 | 932.00 | 932.00 | 0.65% | 1,532 |
| Jun 1, 2026 | 952.00 | 968.00 | 912.00 | 926.00 | 926.00 | -2.53% | 2,369 |
| May 29, 2026 | 960.00 | 980.00 | 950.00 | 950.00 | 950.00 | -1.04% | 5,782 |
| May 28, 2026 | 956.00 | 966.00 | 946.00 | 960.00 | 960.00 | -0.83% | 710 |
| May 27, 2026 | 992.00 | 992.00 | 964.00 | 968.00 | 968.00 | -2.62% | 2,191 |
| May 26, 2026 | 938.00 | 994.00 | 938.00 | 994.00 | 994.00 | 5.97% | 9,117 |
| May 22, 2026 | 936.00 | 942.00 | 936.00 | 938.00 | 938.00 | 0.21% | 504 |
| May 21, 2026 | 936.00 | 952.00 | 936.00 | 936.00 | 936.00 | - | 1,067 |
| May 20, 2026 | 930.00 | 946.00 | 930.00 | 936.00 | 936.00 | 0.43% | 2,316 |
| May 19, 2026 | 930.00 | 946.00 | 928.00 | 932.00 | 932.00 | 1.08% | 1,896 |
| May 18, 2026 | 904.00 | 934.00 | 904.00 | 922.00 | 922.00 | 0.66% | 1,858 |
| May 13, 2026 | 904.00 | 924.00 | 904.00 | 916.00 | 916.00 | 1.33% | 1,560 |
| May 12, 2026 | 920.00 | 920.00 | 904.00 | 904.00 | 904.00 | -1.53% | 1,403 |
| May 11, 2026 | 922.00 | 932.00 | 918.00 | 918.00 | 918.00 | -0.65% | 1,272 |
| May 8, 2026 | 924.00 | 932.00 | 918.00 | 924.00 | 924.00 | -0.65% | 1,360 |
| May 7, 2026 | 934.00 | 940.00 | 924.00 | 930.00 | 930.00 | -0.43% | 2,806 |
| May 6, 2026 | 926.00 | 944.00 | 926.00 | 934.00 | 934.00 | 1.52% | 1,320 |
| May 5, 2026 | 932.00 | 934.00 | 918.00 | 920.00 | 920.00 | -0.22% | 912 |
| May 4, 2026 | 926.00 | 936.00 | 920.00 | 922.00 | 922.00 | -0.65% | 1,468 |
| May 1, 2026 | 920.00 | 930.00 | 918.00 | 928.00 | 928.00 | - | 440 |
| Apr 30, 2026 | 922.00 | 928.00 | 910.00 | 928.00 | 928.00 | 0.43% | 939 |
| Apr 29, 2026 | 940.00 | 942.00 | 922.00 | 924.00 | 924.00 | -1.07% | 1,391 |
| Apr 28, 2026 | 926.00 | 938.00 | 926.00 | 934.00 | 934.00 | 0.86% | 909 |
| Apr 27, 2026 | 930.00 | 936.00 | 924.00 | 926.00 | 926.00 | -0.64% | 653 |
| Apr 24, 2026 | 924.00 | 936.00 | 914.00 | 932.00 | 932.00 | 0.87% | 1,312 |
| Apr 23, 2026 | 918.00 | 934.00 | 914.00 | 924.00 | 924.00 | - | 2,388 |
| Apr 22, 2026 | 950.00 | 956.00 | 922.00 | 924.00 | 924.00 | -1.49% | 1,600 |
| Apr 21, 2026 | 970.00 | 972.00 | 938.00 | 938.00 | 938.00 | -3.50% | 2,036 |
| Apr 20, 2026 | 954.00 | 972.00 | 954.00 | 972.00 | 972.00 | 1.25% | 641 |
| Apr 17, 2026 | 952.00 | 962.00 | 944.00 | 960.00 | 960.00 | 1.69% | 1,176 |
| Apr 16, 2026 | 962.00 | 974.00 | 944.00 | 944.00 | 944.00 | -1.87% | 1,418 |
| Apr 15, 2026 | 954.00 | 970.00 | 954.00 | 962.00 | 962.00 | -0.82% | 1,779 |
| Apr 14, 2026 | 956.00 | 974.00 | 950.00 | 970.00 | 970.00 | 2.32% | 1,970 |