Djurslands Bank A/S (CPH:DJUR)
Denmark · Delayed Price · Currency is DKK 1,095.00
+15.00 (1.39%)
Sep 18, 2026, 4:59 PM CET
Djurslands Bank Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 18, 2026 | 1,075.00 | 1,095.00 | 1,075.00 | 1,095.00 | 1,095.00 | 1.39% | 4,315 |
| Sep 17, 2026 | 1,075.00 | 1,085.00 | 1,075.00 | 1,080.00 | 1,080.00 | 0.47% | 1,390 |
| Sep 16, 2026 | 1,080.00 | 1,090.00 | 1,075.00 | 1,075.00 | 1,075.00 | 0.47% | 3,360 |
| Sep 15, 2026 | 1,080.00 | 1,080.00 | 1,060.00 | 1,070.00 | 1,070.00 | - | 1,128 |
| Sep 14, 2026 | 1,060.00 | 1,080.00 | 1,060.00 | 1,070.00 | 1,070.00 | 0.94% | 1,067 |
| Sep 11, 2026 | 1,080.00 | 1,080.00 | 1,060.00 | 1,060.00 | 1,060.00 | -1.85% | 1,459 |
| Sep 10, 2026 | 1,060.00 | 1,080.00 | 1,055.00 | 1,080.00 | 1,080.00 | 1.89% | 1,027 |
| Sep 9, 2026 | 1,075.00 | 1,080.00 | 1,060.00 | 1,060.00 | 1,060.00 | -1.40% | 1,927 |
| Sep 8, 2026 | 1,075.00 | 1,085.00 | 1,070.00 | 1,075.00 | 1,075.00 | - | 1,588 |
| Sep 7, 2026 | 1,060.00 | 1,090.00 | 1,060.00 | 1,075.00 | 1,075.00 | 0.94% | 1,242 |
| Sep 4, 2026 | 1,050.00 | 1,065.00 | 1,050.00 | 1,065.00 | 1,065.00 | 1.43% | 1,662 |
| Sep 3, 2026 | 1,050.00 | 1,085.00 | 1,045.00 | 1,050.00 | 1,050.00 | - | 5,835 |
| Sep 2, 2026 | 1,040.00 | 1,055.00 | 1,040.00 | 1,050.00 | 1,050.00 | 0.48% | 355 |
| Sep 1, 2026 | 1,045.00 | 1,060.00 | 1,045.00 | 1,045.00 | 1,045.00 | - | 1,131 |
| Aug 31, 2026 | 1,050.00 | 1,055.00 | 1,045.00 | 1,045.00 | 1,045.00 | -0.48% | 761 |
| Aug 28, 2026 | 1,060.00 | 1,065.00 | 1,050.00 | 1,050.00 | 1,050.00 | - | 521 |
| Aug 27, 2026 | 1,060.00 | 1,065.00 | 1,050.00 | 1,050.00 | 1,050.00 | 0.48% | 469 |
| Aug 26, 2026 | 1,050.00 | 1,060.00 | 1,045.00 | 1,045.00 | 1,045.00 | -0.48% | 516 |
| Aug 25, 2026 | 1,050.00 | 1,055.00 | 1,045.00 | 1,050.00 | 1,050.00 | - | 363 |
| Aug 24, 2026 | 1,050.00 | 1,055.00 | 1,045.00 | 1,050.00 | 1,050.00 | -0.47% | 928 |
| Aug 21, 2026 | 1,060.00 | 1,075.00 | 1,050.00 | 1,055.00 | 1,055.00 | -0.47% | 1,616 |
| Aug 20, 2026 | 1,045.00 | 1,060.00 | 1,040.00 | 1,060.00 | 1,060.00 | 1.44% | 2,202 |
| Aug 19, 2026 | 1,055.00 | 1,060.00 | 1,035.00 | 1,045.00 | 1,045.00 | 0.48% | 2,462 |
| Aug 18, 2026 | 1,055.00 | 1,055.00 | 1,040.00 | 1,040.00 | 1,040.00 | -1.42% | 952 |
| Aug 17, 2026 | 1,045.00 | 1,075.00 | 1,045.00 | 1,055.00 | 1,055.00 | 1.44% | 2,132 |
| Aug 14, 2026 | 1,045.00 | 1,050.00 | 1,035.00 | 1,040.00 | 1,040.00 | - | 241 |
| Aug 13, 2026 | 1,045.00 | 1,050.00 | 1,015.00 | 1,040.00 | 1,040.00 | 0.48% | 2,517 |
| Aug 12, 2026 | 1,050.00 | 1,050.00 | 1,035.00 | 1,035.00 | 1,035.00 | -0.96% | 467 |
| Aug 11, 2026 | 1,060.00 | 1,060.00 | 1,045.00 | 1,045.00 | 1,045.00 | -1.42% | 718 |
| Aug 10, 2026 | 1,080.00 | 1,080.00 | 1,055.00 | 1,060.00 | 1,060.00 | -1.40% | 955 |
| Aug 7, 2026 | 1,085.00 | 1,090.00 | 1,060.00 | 1,075.00 | 1,075.00 | -0.92% | 1,849 |
| Aug 6, 2026 | 1,085.00 | 1,095.00 | 1,075.00 | 1,085.00 | 1,085.00 | 1.40% | 886 |
| Aug 5, 2026 | 1,085.00 | 1,085.00 | 1,065.00 | 1,070.00 | 1,070.00 | -1.38% | 1,083 |
| Aug 4, 2026 | 1,080.00 | 1,085.00 | 1,065.00 | 1,085.00 | 1,085.00 | 0.46% | 686 |
| Aug 3, 2026 | 1,075.00 | 1,090.00 | 1,060.00 | 1,080.00 | 1,080.00 | 0.47% | 2,641 |
| Jul 31, 2026 | 1,070.00 | 1,080.00 | 1,060.00 | 1,075.00 | 1,075.00 | 0.47% | 1,022 |
| Jul 30, 2026 | 1,055.00 | 1,075.00 | 1,055.00 | 1,070.00 | 1,070.00 | 0.94% | 437 |
| Jul 29, 2026 | 1,040.00 | 1,060.00 | 1,035.00 | 1,060.00 | 1,060.00 | 0.47% | 1,417 |
| Jul 28, 2026 | 1,045.00 | 1,055.00 | 1,040.00 | 1,055.00 | 1,055.00 | 0.96% | 1,588 |
| Jul 27, 2026 | 1,035.00 | 1,050.00 | 1,035.00 | 1,045.00 | 1,045.00 | 0.48% | 964 |
| Jul 24, 2026 | 1,040.00 | 1,055.00 | 1,020.00 | 1,040.00 | 1,040.00 | - | 2,195 |
| Jul 23, 2026 | 1,040.00 | 1,075.00 | 1,040.00 | 1,040.00 | 1,040.00 | -3.70% | 465 |
| Jul 22, 2026 | 1,090.00 | 1,115.00 | 1,080.00 | 1,080.00 | 1,080.00 | -0.92% | 3,702 |
| Jul 21, 2026 | 1,035.00 | 1,090.00 | 1,035.00 | 1,090.00 | 1,090.00 | 5.31% | 3,842 |
| Jul 20, 2026 | 1,045.00 | 1,045.00 | 1,035.00 | 1,035.00 | 1,035.00 | -0.96% | 419 |
| Jul 17, 2026 | 1,045.00 | 1,045.00 | 1,035.00 | 1,045.00 | 1,045.00 | 0.97% | 563 |
| Jul 16, 2026 | 1,035.00 | 1,045.00 | 1,030.00 | 1,035.00 | 1,035.00 | - | 617 |
| Jul 15, 2026 | 1,015.00 | 1,040.00 | 1,015.00 | 1,035.00 | 1,035.00 | 0.98% | 992 |
| Jul 14, 2026 | 1,040.00 | 1,040.00 | 1,010.00 | 1,025.00 | 1,025.00 | - | 977 |
| Jul 13, 2026 | 1,035.00 | 1,040.00 | 1,025.00 | 1,025.00 | 1,025.00 | -1.44% | 459 |