Djurslands Bank A/S (CPH:DJUR)
Denmark · Delayed Price · Currency is DKK 1,075.00
-10.00 (-0.92%)
Aug 7, 2026, 4:59 PM CET
Djurslands Bank Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 7, 2026 | 1,085.00 | 1,090.00 | 1,060.00 | 1,075.00 | 1,075.00 | -0.92% | 1,849 |
| Aug 6, 2026 | 1,085.00 | 1,095.00 | 1,075.00 | 1,085.00 | 1,085.00 | 1.40% | 886 |
| Aug 5, 2026 | 1,085.00 | 1,085.00 | 1,065.00 | 1,070.00 | 1,070.00 | -1.38% | 1,083 |
| Aug 4, 2026 | 1,080.00 | 1,085.00 | 1,065.00 | 1,085.00 | 1,085.00 | 0.46% | 686 |
| Aug 3, 2026 | 1,075.00 | 1,090.00 | 1,060.00 | 1,080.00 | 1,080.00 | 0.47% | 2,217 |
| Jul 31, 2026 | 1,070.00 | 1,080.00 | 1,060.00 | 1,075.00 | 1,075.00 | 0.47% | 1,022 |
| Jul 30, 2026 | 1,055.00 | 1,075.00 | 1,055.00 | 1,070.00 | 1,070.00 | 0.94% | 437 |
| Jul 29, 2026 | 1,040.00 | 1,060.00 | 1,035.00 | 1,060.00 | 1,060.00 | 0.47% | 1,417 |
| Jul 28, 2026 | 1,045.00 | 1,055.00 | 1,040.00 | 1,055.00 | 1,055.00 | 0.96% | 1,588 |
| Jul 27, 2026 | 1,035.00 | 1,050.00 | 1,035.00 | 1,045.00 | 1,045.00 | 0.48% | 964 |
| Jul 24, 2026 | 1,040.00 | 1,055.00 | 1,020.00 | 1,040.00 | 1,040.00 | - | 2,195 |
| Jul 23, 2026 | 1,040.00 | 1,075.00 | 1,040.00 | 1,040.00 | 1,040.00 | -3.70% | 465 |
| Jul 22, 2026 | 1,090.00 | 1,115.00 | 1,080.00 | 1,080.00 | 1,080.00 | -0.92% | 3,702 |
| Jul 21, 2026 | 1,035.00 | 1,090.00 | 1,035.00 | 1,090.00 | 1,090.00 | 5.31% | 3,842 |
| Jul 20, 2026 | 1,045.00 | 1,045.00 | 1,035.00 | 1,035.00 | 1,035.00 | -0.96% | 419 |
| Jul 17, 2026 | 1,045.00 | 1,045.00 | 1,035.00 | 1,045.00 | 1,045.00 | 0.97% | 563 |
| Jul 16, 2026 | 1,035.00 | 1,045.00 | 1,030.00 | 1,035.00 | 1,035.00 | - | 617 |
| Jul 15, 2026 | 1,015.00 | 1,040.00 | 1,015.00 | 1,035.00 | 1,035.00 | 0.98% | 992 |
| Jul 14, 2026 | 1,040.00 | 1,040.00 | 1,010.00 | 1,025.00 | 1,025.00 | - | 977 |
| Jul 13, 2026 | 1,035.00 | 1,040.00 | 1,025.00 | 1,025.00 | 1,025.00 | -1.44% | 459 |
| Jul 10, 2026 | 1,040.00 | 1,050.00 | 1,025.00 | 1,040.00 | 1,040.00 | - | 1,107 |
| Jul 9, 2026 | 1,050.00 | 1,075.00 | 1,040.00 | 1,040.00 | 1,040.00 | -1.42% | 3,213 |
| Jul 8, 2026 | 1,025.00 | 1,055.00 | 1,020.00 | 1,055.00 | 1,055.00 | 2.43% | 3,238 |
| Jul 7, 2026 | 1,030.00 | 1,055.00 | 1,025.00 | 1,030.00 | 1,030.00 | - | 1,625 |
| Jul 6, 2026 | 1,015.00 | 1,035.00 | 1,015.00 | 1,030.00 | 1,030.00 | 0.49% | 1,051 |
| Jul 3, 2026 | 996.00 | 1,025.00 | 994.00 | 1,025.00 | 1,025.00 | 2.71% | 4,558 |
| Jul 2, 2026 | 964.00 | 998.00 | 958.00 | 998.00 | 998.00 | 3.96% | 2,274 |
| Jul 1, 2026 | 964.00 | 976.00 | 958.00 | 960.00 | 960.00 | -0.41% | 484 |
| Jun 30, 2026 | 972.00 | 982.00 | 964.00 | 964.00 | 964.00 | -0.62% | 987 |
| Jun 29, 2026 | 966.00 | 970.00 | 964.00 | 970.00 | 970.00 | 0.41% | 330 |
| Jun 26, 2026 | 960.00 | 966.00 | 956.00 | 966.00 | 966.00 | 0.63% | 139 |
| Jun 25, 2026 | 966.00 | 970.00 | 956.00 | 960.00 | 960.00 | -0.62% | 507 |
| Jun 24, 2026 | 972.00 | 974.00 | 956.00 | 966.00 | 966.00 | -0.62% | 718 |
| Jun 23, 2026 | 998.00 | 998.00 | 964.00 | 972.00 | 972.00 | -2.61% | 1,291 |
| Jun 22, 2026 | 970.00 | 1,000.00 | 970.00 | 998.00 | 998.00 | 3.10% | 6,082 |
| Jun 19, 2026 | 952.00 | 978.00 | 952.00 | 968.00 | 968.00 | 1.26% | 2,949 |
| Jun 18, 2026 | 950.00 | 960.00 | 950.00 | 956.00 | 956.00 | 0.21% | 449 |
| Jun 17, 2026 | 946.00 | 954.00 | 938.00 | 954.00 | 954.00 | 0.63% | 893 |
| Jun 16, 2026 | 962.00 | 968.00 | 944.00 | 948.00 | 948.00 | -2.07% | 1,267 |
| Jun 15, 2026 | 964.00 | 976.00 | 960.00 | 968.00 | 968.00 | 0.83% | 2,210 |
| Jun 12, 2026 | 944.00 | 960.00 | 938.00 | 960.00 | 960.00 | 2.56% | 2,415 |
| Jun 11, 2026 | 928.00 | 942.00 | 928.00 | 936.00 | 936.00 | 0.86% | 887 |
| Jun 10, 2026 | 926.00 | 936.00 | 920.00 | 928.00 | 928.00 | - | 1,427 |
| Jun 9, 2026 | 922.00 | 938.00 | 922.00 | 928.00 | 928.00 | 0.22% | 1,020 |
| Jun 8, 2026 | 928.00 | 938.00 | 920.00 | 926.00 | 926.00 | -0.22% | 2,564 |
| Jun 4, 2026 | 924.00 | 936.00 | 924.00 | 928.00 | 928.00 | 0.87% | 611 |
| Jun 3, 2026 | 928.00 | 928.00 | 918.00 | 920.00 | 920.00 | -1.29% | 1,018 |
| Jun 2, 2026 | 938.00 | 942.00 | 924.00 | 932.00 | 932.00 | 0.65% | 1,532 |
| Jun 1, 2026 | 952.00 | 968.00 | 912.00 | 926.00 | 926.00 | -2.53% | 2,371 |
| May 29, 2026 | 960.00 | 980.00 | 950.00 | 950.00 | 950.00 | -1.04% | 5,782 |