CPH:DKIDIO Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 15, 2026	72.82	72.82	72.82	72.82	72.82	0.97%	1
Apr 10, 2026	72.12	72.12	72.12	72.12	72.12	-2.72%	203
Apr 8, 2026	74.14	74.14	74.14	74.14	74.14	1.78%	1
Apr 1, 2026	72.84	72.84	72.84	72.84	72.84	1.25%	112
Mar 30, 2026	71.94	71.94	71.94	71.94	71.94	0.22%	1,000
Mar 27, 2026	71.76	71.78	71.76	71.78	71.78	-0.31%	307
Mar 25, 2026	72.00	72.00	72.00	72.00	72.00	-1.85%	700
Mar 20, 2026	73.36	73.36	73.36	73.36	73.36	-0.62%	628
Mar 17, 2026	74.00	74.00	73.82	73.82	73.82	-0.24%	2,443
Mar 16, 2026	74.00	74.00	74.00	74.00	74.00	0.98%	957
Mar 12, 2026	73.28	73.28	73.28	73.28	73.28	0.05%	140
Mar 11, 2026	73.24	73.24	73.24	73.24	73.24	-0.03%	408
Mar 10, 2026	73.26	73.26	73.26	73.26	73.26	-1.08%	461
Mar 9, 2026	73.96	74.06	73.96	74.06	74.06	0.93%	2,558
Mar 6, 2026	73.38	73.38	73.38	73.38	73.38	-0.16%	5,000
Mar 4, 2026	73.50	73.50	73.50	73.50	73.50	0.35%	87
Mar 3, 2026	73.24	73.24	73.24	73.24	73.24	-0.35%	113
Mar 2, 2026	73.28	73.50	73.28	73.50	73.50	0.30%	1,228
Feb 27, 2026	73.28	73.28	73.28	73.28	73.28	0.30%	1,676
Feb 26, 2026	73.06	73.06	73.06	73.06	73.06	0.52%	440
Feb 25, 2026	72.72	72.72	72.68	72.68	72.68	-1.12%	983
Feb 24, 2026	73.50	73.50	73.50	73.50	73.50	0.85%	127
Feb 20, 2026	72.88	72.88	72.88	72.88	72.88	-0.16%	20
Feb 19, 2026	72.86	73.00	72.86	73.00	73.00	0.22%	1,568
Feb 18, 2026	72.84	72.84	72.84	72.84	72.84	-1.62%	4,270
Feb 13, 2026	74.04	74.04	74.04	74.04	74.04	1.76%	134
Feb 12, 2026	72.74	72.76	72.74	72.76	72.76	-1.38%	750
Feb 11, 2026	72.68	73.78	72.68	73.78	73.78	1.43%	3,513
Feb 10, 2026	72.74	72.74	72.74	72.74	72.74	0.03%	1,061
Feb 9, 2026	73.80	73.80	72.72	72.72	72.72	-0.08%	407
Feb 6, 2026	72.78	72.78	72.78	72.78	72.78	-0.49%	580
Feb 5, 2026	73.98	73.98	73.14	73.14	73.14	-	206
Feb 4, 2026	73.10	73.14	73.10	73.14	73.14	-0.92%	2,516
Feb 3, 2026	73.94	73.94	73.82	73.82	72.62	-0.27%	4,014
Feb 2, 2026	74.02	74.02	74.02	74.02	72.82	0.05%	1,750
Jan 28, 2026	73.96	73.98	73.96	73.98	72.78	-0.03%	1,241
Jan 27, 2026	73.72	74.16	73.72	74.00	72.80	0.49%	1,270
Jan 26, 2026	74.62	74.62	73.64	73.64	72.44	0.05%	487
Jan 23, 2026	73.60	73.60	73.60	73.60	72.40	1.60%	1,967
Jan 20, 2026	72.44	72.44	72.44	72.44	71.26	-0.03%	600
Jan 19, 2026	72.56	72.60	72.46	72.46	71.28	-0.06%	1,618
Jan 15, 2026	72.44	72.50	72.38	72.50	71.32	0.28%	4,843
Jan 14, 2026	72.30	72.30	72.30	72.30	71.12	0.06%	618
Jan 13, 2026	72.26	72.26	72.26	72.26	71.09	0.11%	400
Jan 12, 2026	72.12	72.18	72.12	72.18	71.01	0.36%	816
Jan 8, 2026	71.92	71.92	71.92	71.92	70.75	-	208
Jan 7, 2026	71.92	71.92	71.92	71.92	70.75	0.25%	306
Jan 6, 2026	72.00	72.00	71.74	71.74	70.57	-0.33%	250
Jan 5, 2026	71.62	71.98	71.62	71.98	70.81	0.50%	1,675
Jan 2, 2026	72.48	72.48	71.62	71.62	70.46	-0.03%	843