Danske Invest Danmark KL (CPH:DKIDK)
Denmark · Delayed Price · Currency is DKK 136.00
-0.45 (-0.33%)
Apr 16, 2026, 4:50 PM CET
Danske Invest Danmark KL Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 15, 2026 | 136.20 | 136.75 | 136.20 | 136.45 | 136.45 | 0.55% | 3,268 |
| Apr 14, 2026 | 134.80 | 135.95 | 134.80 | 135.70 | 135.70 | 1.61% | 9,100 |
| Apr 13, 2026 | 133.40 | 133.85 | 133.40 | 133.55 | 133.55 | -0.48% | 10,718 |
| Apr 10, 2026 | 134.00 | 134.95 | 133.85 | 134.20 | 134.20 | 1.13% | 7,905 |
| Apr 9, 2026 | 132.35 | 132.90 | 132.10 | 132.70 | 132.70 | -0.56% | 5,119 |
| Apr 8, 2026 | 133.35 | 134.20 | 132.90 | 133.45 | 133.45 | 2.14% | 8,278 |
| Apr 7, 2026 | 131.50 | 132.25 | 130.40 | 130.65 | 130.65 | -0.76% | 13,861 |
| Apr 1, 2026 | 131.70 | 132.15 | 131.40 | 131.65 | 131.65 | 1.11% | 18,385 |
| Mar 31, 2026 | 129.30 | 130.70 | 129.05 | 130.20 | 130.20 | 1.60% | 8,309 |
| Mar 30, 2026 | 126.05 | 128.15 | 126.05 | 128.15 | 128.15 | 1.99% | 5,616 |
| Mar 27, 2026 | 125.90 | 126.15 | 125.30 | 125.65 | 125.65 | -0.71% | 18,787 |
| Mar 26, 2026 | 125.35 | 126.80 | 124.85 | 126.55 | 126.55 | 0.92% | 6,686 |
| Mar 25, 2026 | 125.95 | 126.25 | 125.15 | 125.40 | 125.40 | 0.68% | 7,421 |
| Mar 24, 2026 | 124.25 | 124.55 | 123.70 | 124.55 | 124.55 | -0.20% | 15,076 |
| Mar 23, 2026 | 121.15 | 125.75 | 120.90 | 124.80 | 124.80 | 0.69% | 24,600 |
| Mar 20, 2026 | 125.95 | 125.95 | 123.95 | 123.95 | 123.95 | -1.39% | 18,132 |
| Mar 19, 2026 | 126.50 | 126.50 | 125.20 | 125.70 | 125.70 | -2.18% | 11,569 |
| Mar 18, 2026 | 129.55 | 129.55 | 128.25 | 128.50 | 128.50 | -0.35% | 5,365 |
| Mar 17, 2026 | 128.40 | 129.55 | 128.20 | 128.95 | 128.95 | 0.59% | 5,938 |
| Mar 16, 2026 | 127.95 | 128.35 | 127.55 | 128.20 | 128.20 | 0.83% | 1,989 |
| Mar 13, 2026 | 126.60 | 128.20 | 126.30 | 127.15 | 127.15 | -0.04% | 5,254 |
| Mar 12, 2026 | 127.55 | 128.00 | 127.00 | 127.20 | 127.20 | -0.62% | 7,458 |
| Mar 11, 2026 | 128.90 | 129.00 | 128.00 | 128.00 | 128.00 | -1.08% | 12,982 |
| Mar 10, 2026 | 130.10 | 130.60 | 129.10 | 129.40 | 129.40 | 0.98% | 7,453 |
| Mar 9, 2026 | 126.65 | 128.25 | 126.65 | 128.15 | 128.15 | -0.70% | 29,049 |
| Mar 6, 2026 | 130.75 | 130.75 | 128.50 | 129.05 | 129.05 | -1.26% | 14,205 |
| Mar 5, 2026 | 130.45 | 131.70 | 130.40 | 130.70 | 130.70 | 0.04% | 6,006 |
| Mar 4, 2026 | 128.30 | 130.90 | 128.30 | 130.65 | 130.65 | 2.27% | 6,831 |
| Mar 3, 2026 | 128.80 | 128.80 | 127.25 | 127.75 | 127.75 | -2.56% | 7,534 |
| Mar 2, 2026 | 130.50 | 131.15 | 130.20 | 131.10 | 131.10 | -0.34% | 17,045 |
| Feb 27, 2026 | 131.65 | 132.15 | 131.05 | 131.55 | 131.55 | 0.27% | 14,865 |
| Feb 26, 2026 | 130.75 | 131.20 | 130.75 | 131.20 | 131.20 | - | 869 |
| Feb 25, 2026 | 131.85 | 131.85 | 131.00 | 131.20 | 131.20 | -0.38% | 3,842 |
| Feb 24, 2026 | 131.25 | 131.80 | 130.70 | 131.70 | 131.70 | -0.53% | 4,044 |
| Feb 23, 2026 | 135.10 | 135.10 | 132.30 | 132.40 | 132.40 | -2.29% | 26,039 |
| Feb 20, 2026 | 134.95 | 135.55 | 134.45 | 135.50 | 135.50 | 0.63% | 11,922 |
| Feb 19, 2026 | 135.30 | 135.30 | 134.40 | 134.65 | 134.65 | -0.88% | 5,829 |
| Feb 18, 2026 | 135.25 | 136.15 | 135.25 | 135.85 | 135.85 | 0.59% | 10,309 |
| Feb 17, 2026 | 135.20 | 135.50 | 134.70 | 135.05 | 135.05 | 0.11% | 7,625 |
| Feb 16, 2026 | 134.95 | 135.10 | 134.50 | 134.90 | 134.90 | 0.30% | 6,449 |
| Feb 13, 2026 | 135.00 | 135.00 | 133.65 | 134.50 | 134.50 | -0.96% | 20,507 |
| Feb 12, 2026 | 137.40 | 137.70 | 135.70 | 135.80 | 135.80 | -0.88% | 17,489 |
| Feb 11, 2026 | 137.85 | 137.85 | 136.90 | 137.00 | 137.00 | -0.87% | 6,703 |
| Feb 10, 2026 | 137.90 | 138.45 | 137.60 | 138.20 | 138.20 | 0.11% | 7,633 |
| Feb 9, 2026 | 138.05 | 138.20 | 137.65 | 138.05 | 138.05 | 0.88% | 17,837 |
| Feb 6, 2026 | 135.50 | 136.85 | 135.50 | 136.85 | 136.85 | 1.56% | 8,963 |
| Feb 5, 2026 | 137.05 | 137.05 | 134.15 | 134.75 | 134.75 | -2.39% | 54,647 |
| Feb 4, 2026 | 136.65 | 138.90 | 136.55 | 138.05 | 138.05 | -7.54% | 106,644 |
| Feb 3, 2026 | 149.75 | 150.10 | 149.10 | 149.30 | 139.30 | -0.07% | 10,543 |
| Feb 2, 2026 | 147.45 | 149.75 | 147.15 | 149.40 | 139.39 | 0.78% | 5,566 |