Danske Invest - Danmark Indeks ex OMXC20 (CPH:DKIDKIEXOMXC20D)
Denmark · Delayed Price · Currency is DKK 222.70
+0.60 (0.27%)
Apr 15, 2026, 4:41 PM CET
CPH:DKIDKIEXOMXC20D Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 15, 2026 | 223.30 | 223.30 | 222.30 | 223.30 | - | 0.54% | 2,433 |
| Apr 14, 2026 | 219.60 | 222.10 | 219.60 | 222.10 | 222.10 | 1.65% | 1,927 |
| Apr 13, 2026 | 218.20 | 219.30 | 217.20 | 218.50 | 218.50 | -0.27% | 3,472 |
| Apr 10, 2026 | 218.30 | 220.90 | 218.20 | 219.10 | 219.10 | 0.74% | 3,274 |
| Apr 9, 2026 | 217.50 | 217.80 | 216.40 | 217.50 | 217.50 | -1.00% | 7,545 |
| Apr 8, 2026 | 218.50 | 220.00 | 218.50 | 219.70 | 219.70 | 2.42% | 8,841 |
| Apr 7, 2026 | 216.70 | 217.30 | 213.70 | 214.50 | 214.50 | -1.20% | 5,128 |
| Apr 1, 2026 | 216.20 | 217.30 | 215.50 | 217.10 | 217.10 | 1.59% | 6,379 |
| Mar 31, 2026 | 211.20 | 213.70 | 211.20 | 213.70 | 213.70 | 2.15% | 2,685 |
| Mar 30, 2026 | 207.30 | 209.20 | 206.50 | 209.20 | 209.20 | 0.24% | 5,252 |
| Mar 27, 2026 | 208.90 | 208.90 | 207.10 | 208.70 | 208.70 | -0.43% | 1,135 |
| Mar 26, 2026 | 207.90 | 209.60 | 206.90 | 209.60 | 209.60 | 0.77% | 2,038 |
| Mar 25, 2026 | 208.80 | 208.90 | 207.70 | 208.00 | 208.00 | 0.43% | 6,290 |
| Mar 24, 2026 | 207.60 | 207.70 | 206.30 | 207.10 | 207.10 | -1.05% | 1,866 |
| Mar 23, 2026 | 202.10 | 209.70 | 202.10 | 209.30 | 209.30 | 0.72% | 5,387 |
| Mar 20, 2026 | 209.80 | 210.70 | 207.80 | 207.80 | 207.80 | -0.29% | 2,547 |
| Mar 19, 2026 | 210.90 | 210.90 | 208.40 | 208.40 | 208.40 | -2.34% | 2,932 |
| Mar 18, 2026 | 214.90 | 214.90 | 213.40 | 213.40 | 213.40 | -0.51% | 1,681 |
| Mar 17, 2026 | 213.80 | 215.10 | 213.00 | 214.50 | 214.50 | 0.14% | 23,261 |
| Mar 16, 2026 | 213.80 | 214.20 | 212.10 | 214.20 | 214.20 | 1.04% | 1,570 |
| Mar 13, 2026 | 212.20 | 213.00 | 211.40 | 212.00 | 212.00 | -0.52% | 3,368 |
| Mar 12, 2026 | 212.90 | 214.10 | 212.80 | 213.10 | 213.10 | -1.07% | 2,679 |
| Mar 11, 2026 | 216.60 | 216.80 | 215.40 | 215.40 | 215.40 | -1.33% | 3,061 |
| Mar 10, 2026 | 218.10 | 219.40 | 218.00 | 218.30 | 218.30 | 1.30% | 2,548 |
| Mar 9, 2026 | 213.70 | 215.90 | 212.60 | 215.50 | 215.50 | -0.74% | 13,297 |
| Mar 6, 2026 | 219.90 | 220.00 | 216.70 | 217.10 | 217.10 | -1.41% | 1,864 |
| Mar 5, 2026 | 219.50 | 221.10 | 218.50 | 220.20 | 220.20 | -0.41% | 2,254 |
| Mar 4, 2026 | 216.30 | 221.10 | 216.30 | 221.10 | 221.10 | 2.22% | 9,228 |
| Mar 3, 2026 | 217.50 | 217.50 | 214.90 | 216.30 | 216.30 | -2.61% | 11,570 |
| Mar 2, 2026 | 220.80 | 222.10 | 219.90 | 222.10 | 222.10 | -0.67% | 2,837 |
| Feb 27, 2026 | 222.70 | 223.90 | 222.50 | 223.60 | 223.60 | 0.81% | 6,776 |
| Feb 26, 2026 | 221.80 | 222.50 | 221.50 | 221.80 | 221.80 | -0.18% | 2,475 |
| Feb 25, 2026 | 223.40 | 223.40 | 221.20 | 222.20 | 222.20 | -0.27% | 9,231 |
| Feb 24, 2026 | 222.30 | 223.10 | 221.40 | 222.80 | 222.80 | -0.45% | 2,653 |
| Feb 23, 2026 | 225.40 | 226.20 | 223.30 | 223.80 | 223.80 | -0.71% | 10,736 |
| Feb 20, 2026 | 225.10 | 226.70 | 224.90 | 225.40 | 225.40 | 0.13% | 4,702 |
| Feb 19, 2026 | 225.30 | 226.00 | 224.70 | 225.10 | 225.10 | -0.09% | 3,381 |
| Feb 18, 2026 | 225.10 | 226.00 | 224.60 | 225.30 | 225.30 | 0.31% | 3,526 |
| Feb 17, 2026 | 224.70 | 225.30 | 223.70 | 224.60 | 224.60 | 0.18% | 4,153 |
| Feb 16, 2026 | 223.90 | 225.10 | 223.90 | 224.20 | 224.20 | 0.31% | 5,737 |
| Feb 13, 2026 | 224.80 | 224.80 | 222.70 | 223.50 | 223.50 | -0.97% | 13,667 |
| Feb 12, 2026 | 226.00 | 227.60 | 225.70 | 225.70 | 225.70 | -0.09% | 8,177 |
| Feb 11, 2026 | 228.20 | 228.20 | 225.30 | 225.90 | 225.90 | -1.65% | 10,392 |
| Feb 10, 2026 | 229.30 | 229.70 | 228.30 | 229.70 | 229.70 | 0.09% | 12,282 |
| Feb 9, 2026 | 228.80 | 230.10 | 228.70 | 229.50 | 229.50 | 0.48% | 19,113 |
| Feb 6, 2026 | 226.00 | 228.40 | 225.80 | 228.40 | 228.40 | 1.11% | 6,208 |
| Feb 5, 2026 | 228.60 | 228.60 | 224.40 | 225.90 | 225.90 | -2.08% | 5,253 |
| Feb 4, 2026 | 229.90 | 232.20 | 228.90 | 230.70 | 230.70 | -8.27% | 21,901 |
| Feb 3, 2026 | 252.00 | 252.00 | 250.60 | 251.50 | 232.50 | 0.68% | 4,835 |
| Feb 2, 2026 | 247.40 | 250.00 | 246.70 | 249.80 | 230.93 | 0.97% | 7,677 |