Danske Invest Europa (CPH:DKIEU)
Denmark · Delayed Price · Currency is DKK 126.65
-0.55 (-0.43%)
Apr 16, 2026, 4:51 PM CET
Danske Invest Europa Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 16, 2026 | 127.45 | 127.45 | 126.65 | 126.65 | 126.65 | -0.43% | 1,568 |
| Apr 15, 2026 | 127.40 | 127.80 | 126.85 | 127.20 | 127.20 | -0.31% | 2,847 |
| Apr 14, 2026 | 127.55 | 127.60 | 126.95 | 127.60 | 127.60 | 1.15% | 4,130 |
| Apr 13, 2026 | 126.05 | 126.15 | 125.45 | 126.15 | 126.15 | -0.71% | 13,965 |
| Apr 10, 2026 | 126.60 | 127.05 | 126.20 | 127.05 | 127.05 | 0.99% | 17,980 |
| Apr 9, 2026 | 125.60 | 125.80 | 125.05 | 125.80 | 125.80 | -0.55% | 1,444 |
| Apr 8, 2026 | 125.95 | 126.60 | 125.35 | 126.50 | 126.50 | 3.60% | 17,331 |
| Apr 7, 2026 | 122.30 | 123.55 | 121.95 | 122.10 | 122.10 | -0.49% | 3,426 |
| Apr 1, 2026 | 121.70 | 122.70 | 121.65 | 122.70 | 122.70 | 2.34% | 4,590 |
| Mar 31, 2026 | 119.90 | 120.40 | 119.65 | 119.90 | 119.90 | 0.93% | 3,127 |
| Mar 30, 2026 | 118.05 | 119.15 | 118.05 | 118.80 | 118.80 | 0.42% | 951 |
| Mar 27, 2026 | 118.05 | 118.40 | 117.40 | 118.30 | 118.30 | -0.50% | 7,797 |
| Mar 26, 2026 | 119.65 | 119.70 | 118.75 | 118.90 | 118.90 | -1.12% | 9,402 |
| Mar 25, 2026 | 120.85 | 120.85 | 120.25 | 120.25 | 120.25 | 0.63% | 4,539 |
| Mar 24, 2026 | 118.80 | 119.50 | 118.05 | 119.50 | 119.50 | -0.33% | 9,959 |
| Mar 23, 2026 | 115.10 | 119.90 | 115.10 | 119.90 | 119.90 | 1.70% | 33,258 |
| Mar 20, 2026 | 120.95 | 120.95 | 117.90 | 117.90 | 117.90 | -1.91% | 20,521 |
| Mar 19, 2026 | 120.65 | 120.80 | 119.50 | 120.20 | 120.20 | -2.40% | 55,090 |
| Mar 18, 2026 | 124.50 | 124.65 | 123.10 | 123.15 | 123.15 | -0.93% | 10,818 |
| Mar 17, 2026 | 123.95 | 124.50 | 123.80 | 124.30 | 124.30 | 0.40% | 15,344 |
| Mar 16, 2026 | 123.30 | 124.05 | 122.90 | 123.80 | 123.80 | 0.24% | 9,212 |
| Mar 13, 2026 | 122.80 | 124.20 | 122.40 | 123.50 | 123.50 | -0.04% | 4,929 |
| Mar 12, 2026 | 123.45 | 124.15 | 123.45 | 123.55 | 123.55 | -0.60% | 1,020 |
| Mar 11, 2026 | 124.20 | 124.30 | 123.45 | 124.30 | 124.30 | -0.92% | 492 |
| Mar 10, 2026 | 125.30 | 125.60 | 124.05 | 125.45 | 125.45 | 2.49% | 1,990 |
| Mar 9, 2026 | 120.45 | 122.40 | 120.40 | 122.40 | 122.40 | -0.49% | 8,133 |
| Mar 6, 2026 | 125.10 | 125.10 | 122.65 | 123.00 | 123.00 | -1.68% | 27,958 |
| Mar 5, 2026 | 125.75 | 127.10 | 125.10 | 125.10 | 125.10 | -1.34% | 9,082 |
| Mar 4, 2026 | 125.05 | 126.80 | 124.70 | 126.80 | 126.80 | 2.13% | 13,640 |
| Mar 3, 2026 | 125.80 | 125.80 | 124.00 | 124.15 | 124.15 | -3.95% | 5,901 |
| Mar 2, 2026 | 128.95 | 129.55 | 128.60 | 129.25 | 129.25 | -1.22% | 8,136 |
| Feb 27, 2026 | 131.20 | 131.20 | 130.50 | 130.85 | 130.85 | -0.04% | 31,341 |
| Feb 26, 2026 | 130.95 | 131.40 | 130.70 | 130.90 | 130.90 | 0.19% | 2,395 |
| Feb 25, 2026 | 130.75 | 131.00 | 130.50 | 130.65 | 130.65 | 0.54% | 14,287 |
| Feb 24, 2026 | 129.20 | 129.95 | 129.15 | 129.95 | 129.95 | 0.39% | 4,748 |
| Feb 23, 2026 | 129.40 | 129.80 | 128.95 | 129.45 | 129.45 | - | 8,549 |
| Feb 20, 2026 | 128.95 | 129.45 | 128.60 | 129.45 | 129.45 | 0.19% | 24,338 |
| Feb 19, 2026 | 129.20 | 129.60 | 128.90 | 129.20 | 129.20 | 0.16% | 26,930 |
| Feb 18, 2026 | 128.55 | 129.35 | 128.55 | 129.00 | 129.00 | 1.30% | 14,759 |
| Feb 17, 2026 | 127.25 | 127.50 | 126.95 | 127.35 | 127.35 | 0.16% | 17,801 |
| Feb 16, 2026 | 127.00 | 127.45 | 126.95 | 127.15 | 127.15 | 0.12% | 21,862 |
| Feb 13, 2026 | 127.05 | 127.15 | 126.40 | 127.00 | 127.00 | -0.82% | 17,523 |
| Feb 12, 2026 | 128.55 | 128.65 | 128.05 | 128.05 | 128.05 | 0.55% | 16,248 |
| Feb 11, 2026 | 127.00 | 127.55 | 126.45 | 127.35 | 127.35 | 0.24% | 13,004 |
| Feb 10, 2026 | 127.10 | 127.35 | 126.85 | 127.05 | 127.05 | 0.16% | 36,172 |
| Feb 9, 2026 | 126.75 | 126.90 | 126.20 | 126.85 | 126.85 | 1.16% | 7,585 |
| Feb 6, 2026 | 124.80 | 125.40 | 124.80 | 125.40 | 125.40 | 0.12% | 5,086 |
| Feb 5, 2026 | 126.35 | 126.35 | 125.00 | 125.25 | 125.25 | -1.53% | 45,426 |
| Feb 4, 2026 | 126.70 | 127.65 | 126.30 | 127.20 | 127.20 | -9.47% | 3,508 |
| Feb 3, 2026 | 141.40 | 141.45 | 140.10 | 140.50 | 127.10 | 0.68% | 3,565 |