Danske Invest Europa Højt Udbytte - Akkumulerende KL (CPH:DKIEUHUAKLDKK)
Denmark · Delayed Price · Currency is DKK 262.00
-0.20 (-0.08%)
Oct 31, 2025, 2:12 PM CET
CPH:DKIEUHUAKLDKK Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 31, 2025 | 262.70 | 263.40 | 261.60 | 262.00 | 262.00 | -0.08% | 4,162 |
| Oct 30, 2025 | 262.40 | 262.40 | 261.40 | 262.20 | 262.20 | -0.08% | 16,445 |
| Oct 29, 2025 | 262.70 | 263.30 | 262.10 | 262.40 | 262.40 | -0.46% | 11,684 |
| Oct 28, 2025 | 263.20 | 263.60 | 262.30 | 263.60 | 263.60 | -0.11% | 3,716 |
| Oct 27, 2025 | 262.50 | 263.90 | 262.40 | 263.90 | 263.90 | 0.53% | 3,580 |
| Oct 24, 2025 | 261.60 | 262.50 | 260.90 | 262.50 | 262.50 | 0.34% | 24,085 |
| Oct 23, 2025 | 260.70 | 262.80 | 260.70 | 261.60 | 261.60 | 0.42% | 9,884 |
| Oct 22, 2025 | 261.20 | 261.20 | 260.30 | 260.50 | 260.50 | -0.31% | 25,477 |
| Oct 21, 2025 | 260.90 | 261.80 | 260.60 | 261.30 | 261.30 | 0.38% | 3,475 |
| Oct 20, 2025 | 259.80 | 260.50 | 259.30 | 260.30 | 260.30 | 0.35% | 5,921 |
| Oct 17, 2025 | 256.80 | 259.70 | 256.20 | 259.40 | 259.40 | 0.19% | 5,921 |
| Oct 16, 2025 | 258.40 | 259.80 | 258.20 | 258.90 | 258.90 | 0.47% | 9,635 |
| Oct 15, 2025 | 257.90 | 258.50 | 257.10 | 257.70 | 257.70 | 0.35% | 7,925 |
| Oct 14, 2025 | 256.40 | 257.00 | 256.00 | 256.80 | 256.80 | -0.08% | 1,870 |
| Oct 13, 2025 | 259.10 | 259.10 | 257.00 | 257.00 | 257.00 | -1.19% | 5,679 |
| Oct 10, 2025 | 260.20 | 260.30 | 259.30 | 260.10 | 260.10 | 0.08% | 17,001 |
| Oct 9, 2025 | 258.70 | 260.10 | 258.10 | 259.90 | 259.90 | 0.50% | 4,893 |
| Oct 8, 2025 | 257.70 | 259.20 | 257.70 | 258.60 | 258.60 | 0.58% | 24,029 |
| Oct 7, 2025 | 257.60 | 258.40 | 256.50 | 257.10 | 257.10 | -0.39% | 6,585 |
| Oct 6, 2025 | 257.10 | 258.30 | 256.50 | 258.10 | 258.10 | 0.08% | 3,080 |
| Oct 3, 2025 | 257.80 | 258.10 | 257.00 | 257.90 | 257.90 | 0.59% | 16,778 |
| Oct 2, 2025 | 256.90 | 257.50 | 256.00 | 256.40 | 256.40 | 0.27% | 3,106 |
| Oct 1, 2025 | 254.00 | 256.10 | 254.00 | 255.70 | 255.70 | 1.11% | 5,542 |
| Sep 30, 2025 | 252.00 | 252.90 | 251.40 | 252.90 | 252.90 | 0.36% | 14,722 |
| Sep 29, 2025 | 253.10 | 253.60 | 252.00 | 252.00 | 252.00 | -0.43% | 8,658 |
| Sep 26, 2025 | 251.80 | 253.10 | 251.50 | 253.10 | 253.10 | 1.12% | 1,876 |
| Sep 25, 2025 | 251.10 | 251.30 | 250.30 | 250.30 | 250.30 | -0.64% | 4,043 |
| Sep 24, 2025 | 251.20 | 251.90 | 250.70 | 251.90 | 251.90 | -0.16% | 5,573 |
| Sep 23, 2025 | 252.50 | 252.50 | 251.80 | 252.30 | 252.30 | 0.20% | 20,984 |
| Sep 22, 2025 | 251.60 | 252.80 | 251.20 | 251.80 | 251.80 | -0.40% | 4,835 |
| Sep 19, 2025 | 252.60 | 253.20 | 252.40 | 252.80 | 252.80 | 0.68% | 2,292 |
| Sep 18, 2025 | 251.90 | 252.70 | 251.10 | 251.10 | 251.10 | -0.48% | 4,568 |
| Sep 17, 2025 | 252.00 | 252.30 | 251.60 | 252.30 | 252.30 | -0.12% | 4,483 |
| Sep 16, 2025 | 253.70 | 254.00 | 252.00 | 252.60 | 252.60 | -0.86% | 2,795 |
| Sep 15, 2025 | 254.80 | 256.10 | 254.40 | 254.80 | 254.80 | - | 10,877 |
| Sep 12, 2025 | 254.40 | 254.90 | 253.60 | 254.80 | 254.80 | 0.16% | 4,727 |
| Sep 11, 2025 | 253.70 | 254.50 | 253.70 | 254.40 | 254.40 | 0.55% | 6,880 |
| Sep 10, 2025 | 254.50 | 254.50 | 253.00 | 253.00 | 253.00 | -0.35% | 3,195 |
| Sep 9, 2025 | 254.20 | 254.90 | 253.30 | 253.90 | 253.90 | 0.20% | 10,067 |
| Sep 8, 2025 | 253.00 | 253.80 | 253.00 | 253.40 | 253.40 | 0.40% | 8,042 |
| Sep 5, 2025 | 254.00 | 254.20 | 252.40 | 252.40 | 252.40 | -0.51% | 2,705 |
| Sep 4, 2025 | 252.60 | 253.80 | 252.40 | 253.70 | 253.70 | 0.63% | 4,091 |
| Sep 3, 2025 | 251.50 | 252.20 | 250.90 | 252.10 | 252.10 | -0.20% | 5,460 |
| Sep 2, 2025 | 253.00 | 253.70 | 252.10 | 252.60 | 252.60 | -0.47% | 5,149 |
| Sep 1, 2025 | 255.30 | 255.40 | 253.70 | 253.80 | 253.80 | -0.43% | 6,648 |
| Aug 29, 2025 | 254.80 | 254.90 | 253.70 | 254.90 | 254.90 | -0.23% | 6,240 |
| Aug 28, 2025 | 256.20 | 256.80 | 254.90 | 255.50 | 255.50 | -0.20% | 4,204 |
| Aug 27, 2025 | 256.30 | 256.80 | 255.70 | 256.00 | 256.00 | -0.12% | 4,538 |
| Aug 26, 2025 | 256.70 | 257.20 | 255.90 | 256.30 | 256.30 | -0.85% | 5,936 |
| Aug 25, 2025 | 258.90 | 259.40 | 258.30 | 258.50 | 258.50 | -0.73% | 6,734 |