Danske Invest Europa Højt Udbytte - Akkumulerende KL (CPH:DKIEUHUAKLDKK)
Denmark · Delayed Price · Currency is DKK 290.90
+3.80 (1.32%)
Apr 14, 2026, 4:48 PM CET
CPH:DKIEUHUAKLDKK Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 14, 2026 | 289.90 | 290.90 | 289.60 | 290.90 | 290.90 | 1.32% | 2,931 |
| Apr 13, 2026 | 288.10 | 288.10 | 287.00 | 287.10 | 287.10 | -1.07% | 9,685 |
| Apr 10, 2026 | 289.20 | 290.40 | 288.60 | 290.20 | 290.20 | 1.22% | 10,645 |
| Apr 9, 2026 | 287.80 | 287.80 | 286.70 | 286.70 | 286.70 | -0.42% | 10,247 |
| Apr 8, 2026 | 288.30 | 289.40 | 286.70 | 287.90 | 287.90 | 2.42% | 23,657 |
| Apr 7, 2026 | 283.30 | 285.20 | 281.10 | 281.10 | 281.10 | -0.39% | 17,020 |
| Apr 1, 2026 | 282.30 | 283.50 | 281.30 | 282.20 | 282.20 | 1.77% | 6,272 |
| Mar 31, 2026 | 278.70 | 280.20 | 277.30 | 277.30 | 277.30 | 0.58% | 3,906 |
| Mar 30, 2026 | 273.10 | 276.00 | 273.10 | 275.70 | 275.70 | 0.47% | 2,371 |
| Mar 27, 2026 | 273.80 | 274.40 | 272.50 | 274.40 | 274.40 | -0.33% | 5,437 |
| Mar 26, 2026 | 276.00 | 276.30 | 273.90 | 275.30 | 275.30 | -0.47% | 9,097 |
| Mar 25, 2026 | 276.00 | 277.40 | 275.50 | 276.60 | 276.60 | 1.32% | 11,013 |
| Mar 24, 2026 | 271.70 | 273.00 | 270.30 | 273.00 | 273.00 | -0.69% | 3,798 |
| Mar 23, 2026 | 266.20 | 274.90 | 265.20 | 274.90 | 274.90 | 0.92% | 10,382 |
| Mar 20, 2026 | 277.40 | 278.10 | 271.80 | 272.40 | 272.40 | -1.77% | 13,794 |
| Mar 19, 2026 | 278.10 | 279.00 | 276.00 | 277.30 | 277.30 | -1.67% | 6,640 |
| Mar 18, 2026 | 284.30 | 285.50 | 282.00 | 282.00 | 282.00 | -1.02% | 7,054 |
| Mar 17, 2026 | 283.60 | 285.00 | 282.90 | 284.90 | 284.90 | 0.53% | 2,701 |
| Mar 16, 2026 | 281.20 | 283.40 | 280.70 | 283.40 | 283.40 | 0.60% | 10,749 |
| Mar 13, 2026 | 280.10 | 284.00 | 279.30 | 281.70 | 281.70 | 0.07% | 6,220 |
| Mar 12, 2026 | 280.90 | 282.10 | 280.00 | 281.50 | 281.50 | -0.18% | 3,244 |
| Mar 11, 2026 | 281.20 | 282.80 | 280.60 | 282.00 | 282.00 | -0.95% | 7,523 |
| Mar 10, 2026 | 283.70 | 284.90 | 282.60 | 284.70 | 284.70 | 2.19% | 6,377 |
| Mar 9, 2026 | 276.40 | 278.60 | 275.60 | 278.60 | 278.60 | -0.57% | 23,288 |
| Mar 6, 2026 | 284.60 | 284.60 | 279.00 | 280.20 | 280.20 | -1.30% | 21,601 |
| Mar 5, 2026 | 286.10 | 288.50 | 283.90 | 283.90 | 283.90 | -1.66% | 4,293 |
| Mar 4, 2026 | 285.80 | 289.20 | 285.00 | 288.70 | 288.70 | 1.76% | 14,048 |
| Mar 3, 2026 | 287.00 | 287.40 | 283.50 | 283.70 | 283.70 | -3.27% | 12,660 |
| Mar 2, 2026 | 294.70 | 296.00 | 293.20 | 293.30 | 293.30 | -1.91% | 9,648 |
| Feb 27, 2026 | 298.60 | 299.00 | 297.90 | 299.00 | 299.00 | 0.47% | 15,279 |
| Feb 26, 2026 | 297.40 | 298.00 | 296.60 | 297.60 | 297.60 | 0.10% | 31,476 |
| Feb 25, 2026 | 297.40 | 297.50 | 296.50 | 297.30 | 297.30 | 0.30% | 27,088 |
| Feb 24, 2026 | 294.80 | 296.40 | 293.90 | 296.40 | 296.40 | 0.47% | 10,598 |
| Feb 23, 2026 | 294.80 | 295.80 | 294.00 | 295.00 | 295.00 | 0.41% | 24,524 |
| Feb 20, 2026 | 292.00 | 293.80 | 292.00 | 293.80 | 293.80 | 0.72% | 5,843 |
| Feb 19, 2026 | 292.90 | 293.10 | 291.10 | 291.70 | 291.70 | -0.55% | 40,762 |
| Feb 18, 2026 | 292.30 | 294.10 | 292.30 | 293.30 | 293.30 | 0.72% | 11,522 |
| Feb 17, 2026 | 292.10 | 292.60 | 291.20 | 291.20 | 291.20 | 0.03% | 13,298 |
| Feb 16, 2026 | 290.10 | 291.50 | 290.10 | 291.10 | 291.10 | 0.55% | 20,206 |
| Feb 13, 2026 | 290.20 | 290.60 | 288.60 | 289.50 | 289.50 | -0.75% | 17,255 |
| Feb 12, 2026 | 291.50 | 292.10 | 290.30 | 291.70 | 291.70 | 0.31% | 13,957 |
| Feb 11, 2026 | 290.20 | 290.80 | 289.40 | 290.80 | 290.80 | 0.41% | 27,500 |
| Feb 10, 2026 | 289.30 | 289.80 | 289.10 | 289.60 | 289.60 | 0.17% | 15,509 |
| Feb 9, 2026 | 288.80 | 289.10 | 287.70 | 289.10 | 289.10 | - | 14,366 |
| Feb 6, 2026 | 286.80 | 289.20 | 286.00 | 289.10 | 289.10 | 0.84% | 4,653 |
| Feb 5, 2026 | 288.10 | 288.30 | 286.50 | 286.70 | 286.70 | -1.00% | 8,201 |
| Feb 4, 2026 | 286.90 | 291.00 | 286.90 | 289.60 | 289.60 | 1.26% | 23,737 |
| Feb 3, 2026 | 286.50 | 286.60 | 283.30 | 286.00 | 286.00 | 0.67% | 29,289 |
| Feb 2, 2026 | 283.00 | 284.20 | 282.20 | 284.10 | 284.10 | 0.78% | 12,615 |
| Jan 30, 2026 | 280.80 | 282.10 | 280.60 | 281.90 | 281.90 | 0.28% | 23,067 |