Skip to main content
logo
Danske Invest Fjernøsten Indeks (CPH:DKIFJIX)
Denmark flag Denmark · Delayed Price · Currency is DKK
202.10
+0.60 (0.30%)
Apr 15, 2026, 3:36 PM CET

CPH:DKIFJIX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 15, 2026202.20203.30202.00203.10-0.79%2,412
Apr 14, 2026199.70201.50199.70201.50201.501.54%7,235
Apr 13, 2026198.50198.70197.45198.45198.45-0.60%13,492
Apr 10, 2026199.15200.20198.85199.65199.651.24%3,301
Apr 9, 2026198.60198.60197.20197.20197.20-0.95%7,528
Apr 8, 2026199.25199.60197.45199.10199.104.43%21,959
Apr 7, 2026190.50191.70190.50190.65190.650.45%4,282
Apr 1, 2026190.75191.35189.70189.80189.803.35%8,787
Mar 31, 2026182.65184.00182.65183.65183.65-1.63%10,566
Mar 30, 2026186.80187.15185.85186.70186.70-1.22%6,668
Mar 27, 2026189.95189.95188.95189.00189.00-0.89%11,340
Mar 26, 2026190.55190.90189.50190.70190.70-1.52%5,338
Mar 25, 2026193.25193.65192.90193.65193.651.92%3,177
Mar 24, 2026189.75190.00188.75190.00190.001.39%13,386
Mar 23, 2026187.45187.45186.25187.40187.40-3.10%9,821
Mar 20, 2026194.10194.10192.90193.40193.40-1.15%16,411
Mar 19, 2026198.30198.30195.65195.65195.65-1.78%7,416
Mar 18, 2026200.60201.60199.20199.20199.200.81%14,366
Mar 17, 2026197.85198.00196.75197.60197.600.51%12,207
Mar 16, 2026196.30196.90195.45196.60196.600.15%16,076
Mar 13, 2026195.90196.45194.85196.30196.300.18%23,522
Mar 12, 2026197.15197.15195.60195.95195.95-1.31%3,709
Mar 11, 2026197.20198.55197.15198.55198.551.35%9,397
Mar 10, 2026194.10195.90194.05195.90195.902.81%23,989
Mar 9, 2026190.50190.55189.15190.55190.55-2.73%12,026
Mar 6, 2026196.15196.75194.60195.90195.90-0.13%19,893
Mar 5, 2026195.10196.55195.10196.15196.152.59%6,778
Mar 4, 2026190.55191.20189.95191.20191.20-3.68%28,668
Mar 3, 2026199.60199.65198.50198.50198.50-2.84%14,492
Mar 2, 2026204.20204.80203.10204.30204.30-1.07%19,295
Feb 27, 2026206.90207.10206.40206.50206.50-0.82%24,961
Feb 26, 2026207.90208.30207.10208.20208.200.68%26,246
Feb 25, 2026206.60207.30206.00206.80206.801.22%29,269
Feb 24, 2026203.20204.30203.00204.30204.301.04%18,142
Feb 23, 2026201.10202.60201.10202.20202.200.60%25,732
Feb 20, 2026200.80201.00199.75201.00201.001.67%71,276
Feb 16, 2026198.00198.15197.40197.70197.700.15%12,874
Feb 13, 2026197.30197.40196.20197.40197.40-0.75%22,969
Feb 12, 2026198.10199.45197.95198.90198.900.51%23,770
Feb 11, 2026196.20197.95196.10197.90197.901.02%21,326
Feb 10, 2026195.40196.05195.00195.90195.900.46%21,271
Feb 9, 2026194.95195.00193.80195.00195.001.33%31,864
Feb 6, 2026191.60192.60190.60192.45192.450.21%57,253
Feb 5, 2026192.70192.75191.30192.05192.05-1.61%13,070
Feb 4, 2026195.45195.60195.00195.20195.20-4.31%39,930
Feb 3, 2026204.10204.10203.10204.00195.682.33%6,459
Feb 2, 2026197.70199.40197.55199.35191.22-1.46%11,808
Jan 30, 2026202.10202.60201.20202.30194.05-0.49%32,600
Jan 29, 2026204.00204.30203.10203.30195.01-0.15%11,247
Jan 28, 2026203.00204.10203.00203.60195.300.99%13,758