CPH:DKIGI Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
May 1, 2026	173.65	174.45	173.45	174.05	-	0.69%	237,743
Apr 30, 2026	172.60	173.70	172.20	172.85	172.85	0.12%	181,259
Apr 29, 2026	172.65	173.10	172.35	172.65	172.65	0.12%	208,156
Apr 28, 2026	173.50	173.50	172.05	172.45	172.45	-0.26%	170,628
Apr 27, 2026	173.10	173.40	172.75	172.90	172.90	0.09%	122,579
Apr 24, 2026	172.85	173.80	172.50	172.75	172.75	-0.06%	192,015
Apr 23, 2026	172.65	173.15	172.10	172.85	172.85	0.06%	216,190
Apr 22, 2026	172.35	172.80	171.90	172.75	172.75	0.20%	214,669
Apr 21, 2026	172.70	173.15	172.20	172.40	172.40	0.23%	158,392
Apr 20, 2026	171.90	172.45	171.50	172.00	172.00	-0.12%	264,666
Apr 17, 2026	170.45	172.20	170.30	172.20	172.20	1.12%	176,271
Apr 16, 2026	170.55	170.90	170.10	170.30	170.30	0.35%	82,932
Apr 15, 2026	169.10	169.70	169.05	169.70	169.70	0.62%	126,979
Apr 14, 2026	167.75	168.65	167.70	168.65	168.65	0.99%	78,275
Apr 13, 2026	166.30	167.00	166.00	167.00	167.00	-0.15%	115,691
Apr 10, 2026	167.20	167.50	166.85	167.25	167.25	0.57%	178,084
Apr 9, 2026	166.20	166.45	165.95	166.30	166.30	0.06%	75,581
Apr 8, 2026	166.45	167.20	166.00	166.20	166.20	2.50%	400,251
Apr 7, 2026	163.30	164.05	162.05	162.15	162.15	-0.25%	169,796
Apr 1, 2026	162.25	162.85	162.00	162.55	162.55	2.14%	324,392
Mar 31, 2026	159.25	159.80	158.80	159.15	159.15	0.06%	173,306
Mar 30, 2026	158.55	159.60	158.30	159.05	159.05	-0.16%	152,974
Mar 27, 2026	160.25	160.30	158.70	159.30	159.30	-1.45%	191,622
Mar 26, 2026	161.65	162.25	161.05	161.65	161.65	-0.46%	178,136
Mar 25, 2026	162.40	163.00	161.85	162.40	162.40	0.62%	302,013
Mar 24, 2026	161.15	161.40	160.15	161.40	161.40	-0.25%	219,807
Mar 23, 2026	158.75	162.60	158.50	161.80	161.80	0.34%	318,732
Mar 20, 2026	162.65	162.75	161.00	161.25	161.25	-0.95%	310,236
Mar 19, 2026	163.95	164.10	162.45	162.80	162.80	-1.42%	237,886
Mar 18, 2026	166.75	167.00	164.95	165.15	165.15	-0.51%	222,521
Mar 17, 2026	165.30	166.60	165.00	166.00	166.00	0.03%	225,064
Mar 16, 2026	165.30	166.25	165.10	165.95	165.95	0.55%	167,058
Mar 13, 2026	165.30	166.75	165.00	165.05	165.05	-0.24%	231,654
Mar 12, 2026	166.30	166.50	165.15	165.45	165.45	-0.57%	151,369
Mar 11, 2026	166.60	167.25	166.20	166.40	166.40	-0.36%	152,367
Mar 10, 2026	166.60	167.00	165.90	167.00	167.00	1.52%	280,032
Mar 9, 2026	163.70	164.60	163.25	164.50	164.50	-0.90%	311,420
Mar 6, 2026	167.75	167.90	165.15	166.00	166.00	-1.28%	155,571
Mar 5, 2026	168.15	168.95	167.50	168.15	168.15	0.09%	183,534
Mar 4, 2026	166.90	168.30	166.60	168.00	168.00	1.20%	143,330
Mar 3, 2026	166.75	167.20	165.75	166.00	166.00	-1.40%	391,551
Mar 2, 2026	166.90	168.60	166.60	168.35	168.35	0.27%	361,662
Feb 27, 2026	168.75	169.00	167.30	167.90	167.90	-0.24%	185,544
Feb 26, 2026	169.00	169.50	167.90	168.30	168.30	-0.27%	194,999
Feb 25, 2026	168.10	169.00	168.10	168.75	168.75	0.51%	270,835
Feb 24, 2026	167.05	167.95	166.75	167.90	167.90	0.48%	285,943
Feb 23, 2026	167.45	168.40	167.10	167.10	167.10	-0.68%	412,296
Feb 20, 2026	168.05	168.25	166.85	168.25	168.25	0.33%	255,059
Feb 19, 2026	168.05	168.05	167.05	167.70	167.70	-0.03%	170,574
Feb 18, 2026	166.80	167.75	166.55	167.75	167.75	1.64%	205,156