Di Global Indeks 2 - Akkumulerende (CPH:DKIGI2AKK)
Denmark · Delayed Price · Currency is DKK 123.25
+0.40 (0.33%)
At close: May 7, 2026
CPH:DKIGI2AKK Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| May 7, 2026 | 123.55 | 123.60 | 123.15 | 123.25 | 123.25 | 0.33% | 14,614 |
| May 6, 2026 | 122.10 | 122.85 | 122.10 | 122.85 | 122.85 | 1.03% | 21,545 |
| May 5, 2026 | 121.50 | 121.65 | 121.30 | 121.60 | 121.60 | 0.08% | 10,579 |
| May 4, 2026 | 121.70 | 121.70 | 120.95 | 121.50 | 121.50 | 0.16% | 29,761 |
| May 1, 2026 | 121.05 | 121.30 | 120.80 | 121.30 | 121.30 | 0.71% | 24,777 |
| Apr 30, 2026 | 120.15 | 120.90 | 120.00 | 120.45 | 120.45 | 0.29% | 38,154 |
| Apr 29, 2026 | 120.35 | 120.35 | 120.10 | 120.10 | 120.10 | 0.13% | 13,624 |
| Apr 28, 2026 | 120.75 | 120.75 | 119.85 | 119.95 | 119.95 | -0.33% | 17,147 |
| Apr 27, 2026 | 120.50 | 120.60 | 120.20 | 120.35 | 120.35 | -0.29% | 7,110 |
| Apr 24, 2026 | 120.50 | 120.90 | 120.40 | 120.70 | 120.70 | 0.21% | 24,295 |
| Apr 23, 2026 | 120.20 | 120.45 | 119.95 | 120.45 | 120.45 | 0.17% | 9,591 |
| Apr 22, 2026 | 120.00 | 120.25 | 119.80 | 120.25 | 120.25 | -0.04% | 8,815 |
| Apr 21, 2026 | 120.10 | 120.50 | 120.10 | 120.30 | 120.30 | 0.33% | 61,683 |
| Apr 20, 2026 | 119.65 | 119.90 | 119.55 | 119.90 | 119.90 | -0.08% | 26,585 |
| Apr 17, 2026 | 118.65 | 120.00 | 118.65 | 120.00 | 120.00 | 1.22% | 25,503 |
| Apr 16, 2026 | 118.95 | 118.95 | 118.55 | 118.55 | 118.55 | 0.38% | 12,385 |
| Apr 15, 2026 | 117.90 | 118.10 | 117.75 | 118.10 | 118.10 | 0.68% | 15,937 |
| Apr 14, 2026 | 116.90 | 117.35 | 116.90 | 117.30 | 117.30 | 0.90% | 11,104 |
| Apr 13, 2026 | 115.75 | 116.25 | 115.60 | 116.25 | 116.25 | -0.13% | 18,660 |
| Apr 10, 2026 | 116.55 | 116.60 | 116.25 | 116.40 | 116.40 | 0.61% | 13,784 |
| Apr 9, 2026 | 115.75 | 115.80 | 115.60 | 115.70 | 115.70 | 0.09% | 1,539 |
| Apr 8, 2026 | 116.05 | 116.35 | 115.50 | 115.60 | 115.60 | 2.35% | 45,322 |
| Apr 7, 2026 | 113.70 | 114.15 | 112.95 | 112.95 | 112.95 | - | 10,342 |
| Apr 1, 2026 | 113.00 | 113.35 | 112.85 | 112.95 | 112.95 | 1.99% | 10,357 |
| Mar 31, 2026 | 110.70 | 111.15 | 110.70 | 110.75 | 110.75 | 0.14% | 12,921 |
| Mar 30, 2026 | 110.40 | 111.05 | 110.20 | 110.60 | 110.60 | -0.18% | 7,165 |
| Mar 27, 2026 | 111.55 | 111.55 | 110.60 | 110.80 | 110.80 | -1.55% | 36,936 |
| Mar 26, 2026 | 112.50 | 112.75 | 112.40 | 112.55 | 112.55 | -0.40% | 4,760 |
| Mar 25, 2026 | 113.05 | 113.35 | 112.95 | 113.00 | 113.00 | 0.89% | 10,612 |
| Mar 24, 2026 | 112.20 | 112.25 | 111.35 | 112.00 | 112.00 | -0.62% | 24,982 |
| Mar 23, 2026 | 110.75 | 113.05 | 110.55 | 112.70 | 112.70 | 0.49% | 11,794 |
| Mar 20, 2026 | 113.25 | 113.25 | 112.15 | 112.15 | 112.15 | -1.06% | 9,802 |
| Mar 19, 2026 | 114.15 | 114.20 | 113.30 | 113.35 | 113.35 | -1.56% | 14,780 |
| Mar 18, 2026 | 116.25 | 116.25 | 115.00 | 115.15 | 115.15 | -0.48% | 19,863 |
| Mar 17, 2026 | 115.05 | 116.05 | 114.85 | 115.70 | 115.70 | 0.09% | 2,051 |
| Mar 16, 2026 | 115.25 | 115.60 | 114.85 | 115.60 | 115.60 | 0.43% | 118 |
| Mar 13, 2026 | 115.05 | 115.85 | 115.05 | 115.10 | 115.10 | -0.13% | 13,923 |
| Mar 12, 2026 | 115.75 | 115.90 | 115.05 | 115.25 | 115.25 | -0.47% | 43,528 |
| Mar 11, 2026 | 116.00 | 116.35 | 115.80 | 115.80 | 115.80 | -0.47% | 12,605 |
| Mar 10, 2026 | 116.00 | 116.35 | 115.55 | 116.35 | 116.35 | 1.70% | 29,996 |
| Mar 9, 2026 | 113.95 | 114.45 | 113.70 | 114.40 | 114.40 | -1.04% | 10,068 |
| Mar 6, 2026 | 116.75 | 116.75 | 115.20 | 115.60 | 115.60 | -1.11% | 8,690 |
| Mar 5, 2026 | 117.10 | 117.50 | 116.70 | 116.90 | 116.90 | -0.04% | 7,334 |
| Mar 4, 2026 | 116.20 | 117.20 | 116.20 | 116.95 | 116.95 | 1.26% | 8,727 |
| Mar 3, 2026 | 116.10 | 116.40 | 115.50 | 115.50 | 115.50 | -1.62% | 25,829 |
| Mar 2, 2026 | 116.20 | 117.40 | 116.00 | 117.40 | 117.40 | 0.47% | 18,080 |
| Feb 27, 2026 | 117.50 | 117.65 | 116.55 | 116.85 | 116.85 | -0.21% | 53,944 |
| Feb 26, 2026 | 118.00 | 118.00 | 116.90 | 117.10 | 117.10 | -0.34% | 4,823 |
| Feb 25, 2026 | 117.25 | 117.70 | 117.25 | 117.50 | 117.50 | 0.51% | 75,407 |
| Feb 24, 2026 | 116.30 | 117.00 | 116.15 | 116.90 | 116.90 | 0.60% | 16,118 |