CPH:DKIGSFUT2 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
May 22, 2026	35.76	35.90	35.75	35.86	35.86	1.33%	313
May 21, 2026	35.37	35.46	35.34	35.39	35.39	1.03%	1,349
May 20, 2026	35.02	35.03	34.99	35.03	35.03	-	13,946
May 19, 2026	35.08	35.11	35.01	35.03	35.03	-0.11%	12,932
May 18, 2026	34.81	35.07	34.81	35.07	35.07	0.46%	6,444
May 13, 2026	34.84	34.91	34.84	34.91	34.91	0.90%	5,095
May 12, 2026	34.60	34.61	34.49	34.60	34.60	-0.43%	133,548
May 11, 2026	34.75	34.75	34.75	34.75	34.75	-0.60%	474
May 8, 2026	34.90	34.96	34.90	34.96	34.96	-0.09%	3,842
May 7, 2026	34.98	34.99	34.89	34.99	34.99	0.60%	131
May 6, 2026	34.58	34.78	34.58	34.78	34.78	0.93%	3,931
May 5, 2026	34.55	34.55	34.46	34.46	34.46	0.35%	1,922
May 4, 2026	34.52	34.52	34.31	34.34	34.34	-0.06%	10,754
May 1, 2026	34.34	34.45	34.31	34.36	34.36	0.61%	1,847
Apr 30, 2026	34.00	34.27	34.00	34.15	34.15	0.44%	12,304
Apr 29, 2026	34.15	34.19	34.00	34.00	34.00	-0.44%	19,603
Apr 28, 2026	34.31	34.38	34.10	34.15	34.15	-0.38%	20,025
Apr 27, 2026	34.25	34.36	34.21	34.28	34.28	0.26%	1,938
Apr 24, 2026	34.20	34.21	34.12	34.19	34.19	-0.18%	2,034
Apr 23, 2026	34.14	34.25	34.14	34.25	34.25	0.44%	41,891
Apr 22, 2026	34.22	34.22	34.10	34.10	34.10	-0.44%	751
Apr 21, 2026	34.20	34.31	34.20	34.25	34.25	0.44%	73
Apr 20, 2026	34.05	34.17	34.04	34.10	34.10	0.35%	351
Apr 17, 2026	33.78	33.98	33.78	33.98	33.98	0.27%	948
Apr 16, 2026	33.80	33.90	33.78	33.89	33.89	0.65%	3,185
Apr 15, 2026	33.67	33.67	33.67	33.67	33.67	0.27%	117
Apr 14, 2026	33.47	33.58	33.47	33.58	33.58	1.30%	1,433
Apr 13, 2026	33.12	33.15	33.06	33.15	33.15	-0.30%	11,913
Apr 10, 2026	33.36	33.47	33.25	33.25	33.25	-0.33%	1,111
Apr 9, 2026	33.35	33.36	33.23	33.36	33.36	-0.18%	3,756
Apr 8, 2026	33.36	33.53	33.33	33.42	33.42	3.24%	9,209
Apr 7, 2026	32.55	32.72	32.37	32.37	32.37	-0.55%	3,379
Apr 1, 2026	32.45	32.55	32.43	32.55	32.55	2.13%	2,477
Mar 31, 2026	31.80	31.98	31.80	31.87	31.87	0.54%	991
Mar 30, 2026	31.58	31.80	31.58	31.70	31.70	-0.06%	11,542
Mar 27, 2026	31.71	31.72	31.71	31.72	31.72	-2.01%	790
Mar 26, 2026	32.20	32.37	32.20	32.37	32.37	-0.49%	20,793
Mar 25, 2026	32.53	32.53	32.53	32.53	32.53	0.49%	510
Mar 24, 2026	32.25	32.37	32.07	32.37	32.37	-0.40%	1,366
Mar 23, 2026	31.81	32.66	31.81	32.50	32.50	0.53%	5,963
Mar 20, 2026	32.61	32.61	32.33	32.33	32.33	-0.98%	1,005
Mar 19, 2026	32.84	32.84	32.55	32.65	32.65	-1.54%	10,063
Mar 18, 2026	33.40	33.40	33.12	33.16	33.16	-0.27%	514,563
Mar 17, 2026	33.08	33.29	33.08	33.25	33.25	-0.03%	4,631
Mar 16, 2026	33.15	33.26	33.13	33.26	33.26	0.24%	3,118
Mar 13, 2026	33.17	33.44	33.10	33.18	33.18	0.06%	2,878
Mar 12, 2026	33.30	33.30	33.16	33.16	33.16	-0.54%	2,002
Mar 11, 2026	33.32	33.47	33.26	33.34	33.34	0.09%	4,435
Mar 10, 2026	33.59	33.61	33.31	33.31	33.31	0.91%	5,863
Mar 9, 2026	32.84	33.07	32.82	33.01	33.01	-1.26%	13,399