CPH:DKIGSFUT2 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 13, 2026	36.87	36.94	36.83	36.92	36.92	-0.22%	15,524
Jul 10, 2026	36.87	37.00	36.87	37.00	37.00	0.57%	9,245
Jul 9, 2026	36.84	36.86	36.78	36.79	36.79	0.44%	22,245
Jul 8, 2026	36.86	36.86	36.55	36.63	36.63	-0.68%	8,260
Jul 7, 2026	37.11	37.11	36.88	36.88	36.88	-0.73%	26,954
Jul 6, 2026	37.22	37.29	37.15	37.15	37.15	-0.13%	11,361
Jul 3, 2026	37.19	37.20	37.18	37.20	37.20	0.70%	1,128
Jul 2, 2026	36.97	37.07	36.91	36.94	36.94	-0.24%	5,061
Jul 1, 2026	37.23	37.29	37.03	37.03	37.03	-0.27%	9,629
Jun 30, 2026	36.97	37.13	36.97	37.13	37.13	1.20%	3,932
Jun 29, 2026	36.68	36.73	36.65	36.69	36.69	1.02%	33,259
Jun 26, 2026	36.44	36.46	36.13	36.32	36.32	-0.82%	38,271
Jun 25, 2026	36.86	36.97	36.62	36.62	36.62	-0.27%	12,157
Jun 24, 2026	36.44	36.72	36.44	36.72	36.72	1.60%	9,064
Jun 23, 2026	36.21	36.22	36.09	36.14	36.14	-1.47%	13,397
Jun 22, 2026	36.66	36.75	36.66	36.68	36.68	0.05%	2,148
Jun 19, 2026	36.65	36.66	36.53	36.66	36.66	-0.11%	1,950
Jun 18, 2026	36.55	36.70	36.54	36.70	36.70	0.77%	280,341
Jun 17, 2026	36.52	36.52	36.42	36.42	36.42	-0.36%	5
Jun 15, 2026	36.51	36.60	36.49	36.55	36.55	1.58%	6,228
Jun 12, 2026	35.83	36.11	35.83	35.98	35.98	0.87%	6,205
Jun 11, 2026	35.65	35.67	35.48	35.67	35.67	-0.81%	15,992
Jun 10, 2026	35.86	35.96	35.59	35.96	35.96	0.06%	55,750
Jun 9, 2026	36.03	36.30	35.94	35.94	35.94	0.08%	1,088
Jun 8, 2026	35.84	35.98	35.76	35.91	35.91	-0.97%	28,376
Jun 4, 2026	36.04	36.26	35.83	36.26	36.26	0.11%	29,030
Jun 3, 2026	36.31	36.31	36.22	36.22	36.22	-0.25%	1,075
Jun 2, 2026	36.31	36.42	36.25	36.31	36.31	0.36%	6,560
Jun 1, 2026	36.09	36.18	35.95	36.18	36.18	0.17%	4,683
May 29, 2026	35.89	36.13	35.89	36.12	36.12	1.01%	55,949
May 28, 2026	35.69	35.76	35.53	35.76	35.76	-0.72%	4,635
May 27, 2026	36.06	36.06	36.02	36.02	36.02	-0.19%	162
May 26, 2026	35.97	36.09	35.96	36.09	36.09	0.64%	3,153
May 22, 2026	35.76	35.90	35.75	35.86	35.86	1.33%	313
May 21, 2026	35.37	35.46	35.34	35.39	35.39	1.03%	1,349
May 20, 2026	35.02	35.03	34.99	35.03	35.03	-	13,946
May 19, 2026	35.08	35.11	35.01	35.03	35.03	-0.11%	12,932
May 18, 2026	34.81	35.07	34.81	35.07	35.07	0.46%	6,444
May 13, 2026	34.84	34.91	34.84	34.91	34.91	0.90%	5,095
May 12, 2026	34.60	34.61	34.49	34.60	34.60	-0.43%	133,548
May 11, 2026	34.75	34.75	34.75	34.75	34.75	-0.60%	474
May 8, 2026	34.90	34.96	34.90	34.96	34.96	-0.09%	3,842
May 7, 2026	34.98	34.99	34.89	34.99	34.99	0.60%	131
May 6, 2026	34.58	34.78	34.58	34.78	34.78	0.93%	3,931
May 5, 2026	34.55	34.55	34.46	34.46	34.46	0.35%	1,922
May 4, 2026	34.52	34.52	34.31	34.34	34.34	-0.06%	10,754
May 1, 2026	34.34	34.45	34.31	34.36	34.36	0.61%	1,847
Apr 30, 2026	34.00	34.27	34.00	34.15	34.15	0.44%	12,304
Apr 29, 2026	34.15	34.19	34.00	34.00	34.00	-0.44%	19,603
Apr 28, 2026	34.31	34.38	34.10	34.15	34.15	-0.38%	20,025