Investeringsforeningen Danske Invest Mix 80 Akkumulerende (CPH:DKIM80)
Denmark · Delayed Price · Currency is DKK 117.80
+0.55 (0.47%)
At close: Sep 3, 2026
CPH:DKIM80 Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 3, 2026 | 117.85 | 117.85 | 117.80 | 117.80 | 117.80 | 0.47% | 703 |
| Sep 2, 2026 | 117.25 | 117.25 | 117.25 | 117.25 | 117.25 | -0.76% | 104 |
| Sep 1, 2026 | 118.15 | 118.15 | 118.15 | 118.15 | 118.15 | 0.13% | 16 |
| Aug 31, 2026 | 118.50 | 118.50 | 118.00 | 118.00 | 118.00 | -0.42% | 5,228 |
| Aug 28, 2026 | 118.40 | 118.50 | 118.40 | 118.50 | 118.50 | 0.17% | 2,248 |
| Aug 27, 2026 | 118.30 | 118.30 | 118.30 | 118.30 | 118.30 | 0.42% | 24 |
| Aug 26, 2026 | 117.80 | 117.80 | 117.80 | 117.80 | 117.80 | 0.38% | 2,726 |
| Aug 20, 2026 | 117.35 | 117.35 | 117.35 | 117.35 | 117.35 | -0.30% | 109 |
| Aug 19, 2026 | 117.70 | 117.70 | 117.70 | 117.70 | 117.70 | -0.63% | 1,366 |
| Aug 18, 2026 | 118.25 | 118.45 | 118.15 | 118.45 | 118.45 | -1.00% | 1,639 |
| Aug 17, 2026 | 119.55 | 119.65 | 119.55 | 119.65 | 119.65 | -0.08% | 840 |
| Aug 14, 2026 | 119.75 | 119.75 | 119.75 | 119.75 | 119.75 | 0.67% | 230 |
| Aug 12, 2026 | 118.95 | 118.95 | 118.95 | 118.95 | 118.95 | 0.08% | 206 |
| Aug 11, 2026 | 118.85 | 118.85 | 118.85 | 118.85 | 118.85 | - | 210 |
| Aug 10, 2026 | 118.90 | 118.90 | 118.85 | 118.85 | 118.85 | 0.04% | 31,446 |
| Aug 7, 2026 | 118.65 | 118.80 | 118.65 | 118.80 | 118.80 | 0.51% | 59 |
| Aug 6, 2026 | 118.20 | 118.20 | 118.20 | 118.20 | 118.20 | -0.34% | 113 |
| Aug 5, 2026 | 118.60 | 118.60 | 118.55 | 118.60 | 118.60 | 0.98% | 11 |
| Aug 4, 2026 | 117.45 | 117.45 | 117.45 | 117.45 | 117.45 | 0.95% | 54 |
| Aug 3, 2026 | 116.35 | 116.35 | 116.35 | 116.35 | 116.35 | -0.13% | 61 |
| Jul 31, 2026 | 116.50 | 116.50 | 116.50 | 116.50 | 116.50 | 1.48% | 8 |
| Jul 30, 2026 | 114.70 | 114.80 | 114.70 | 114.80 | 114.80 | -0.65% | 347 |
| Jul 29, 2026 | 115.35 | 115.55 | 115.35 | 115.55 | 115.55 | 0.17% | 514 |
| Jul 28, 2026 | 115.20 | 115.35 | 115.20 | 115.35 | 115.35 | -0.22% | 49 |
| Jul 24, 2026 | 115.60 | 115.60 | 115.60 | 115.60 | 115.60 | -0.43% | 70 |
| Jul 22, 2026 | 116.50 | 116.50 | 116.10 | 116.10 | 116.10 | -0.56% | 1,048 |
| Jul 21, 2026 | 116.75 | 116.75 | 116.75 | 116.75 | 116.75 | 1.08% | 127 |
| Jul 17, 2026 | 115.50 | 115.50 | 115.50 | 115.50 | 115.50 | -1.83% | 70 |
| Jul 15, 2026 | 117.65 | 117.65 | 117.65 | 117.65 | 117.65 | 0.73% | 738 |
| Jul 14, 2026 | 116.80 | 116.80 | 116.80 | 116.80 | 116.80 | -0.04% | 11,956 |
| Jul 9, 2026 | 116.85 | 116.85 | 116.85 | 116.85 | 116.85 | 0.95% | 256 |
| Jul 8, 2026 | 115.75 | 115.75 | 115.75 | 115.75 | 115.75 | -1.32% | 215 |
| Jul 7, 2026 | 117.30 | 117.30 | 117.30 | 117.30 | 117.30 | -0.42% | 8 |
| Jul 6, 2026 | 118.00 | 118.00 | 117.80 | 117.80 | 117.80 | - | 566 |
| Jul 3, 2026 | 117.85 | 117.85 | 117.80 | 117.80 | 117.80 | 0.81% | 453 |
| Jul 2, 2026 | 116.70 | 116.85 | 116.70 | 116.85 | 116.85 | -0.21% | 18 |
| Jul 1, 2026 | 117.00 | 117.10 | 117.00 | 117.10 | 117.10 | 0.21% | 37 |
| Jun 30, 2026 | 116.85 | 116.85 | 116.85 | 116.85 | 116.85 | 0.60% | 112 |
| Jun 29, 2026 | 116.15 | 116.15 | 116.15 | 116.15 | 116.15 | 1.00% | 30 |
| Jun 26, 2026 | 115.35 | 115.35 | 114.95 | 115.00 | 115.00 | -2.04% | 436 |
| Jun 25, 2026 | 117.30 | 117.40 | 117.30 | 117.40 | 117.40 | 0.86% | 348 |
| Jun 24, 2026 | 116.25 | 116.45 | 116.25 | 116.40 | 116.40 | 0.87% | 1,089 |
| Jun 23, 2026 | 115.40 | 115.40 | 115.40 | 115.40 | 115.40 | -1.54% | 8 |
| Jun 22, 2026 | 117.20 | 117.20 | 117.20 | 117.20 | 117.20 | 0.39% | 638 |
| Jun 19, 2026 | 117.00 | 117.00 | 116.75 | 116.75 | 116.75 | -0.09% | 293 |
| Jun 18, 2026 | 116.70 | 116.85 | 116.70 | 116.85 | 116.85 | 0.47% | 591 |
| Jun 17, 2026 | 116.30 | 116.30 | 116.30 | 116.30 | 116.30 | 1.48% | 892 |
| Jun 12, 2026 | 114.40 | 114.60 | 114.40 | 114.60 | 114.60 | -0.04% | 5,060 |
| Jun 9, 2026 | 114.60 | 114.65 | 114.60 | 114.65 | 114.65 | 0.57% | 925 |
| Jun 8, 2026 | 114.00 | 114.00 | 114.00 | 114.00 | 114.00 | -1.30% | 8 |