Investeringsforeningen Danske Invest Mix 80 Akkumulerende (CPH:DKIM80)
Denmark · Delayed Price · Currency is DKK 115.60
0.00 (0.00%)
At close: Jul 24, 2026
CPH:DKIM80 Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 24, 2026 | 115.60 | 115.60 | 115.60 | 115.60 | 115.60 | -0.43% | 70 |
| Jul 22, 2026 | 116.50 | 116.50 | 116.10 | 116.10 | 116.10 | -0.56% | 1,048 |
| Jul 21, 2026 | 116.75 | 116.75 | 116.75 | 116.75 | 116.75 | 1.08% | 127 |
| Jul 17, 2026 | 115.50 | 115.50 | 115.50 | 115.50 | 115.50 | -1.83% | 70 |
| Jul 15, 2026 | 117.65 | 117.65 | 117.65 | 117.65 | 117.65 | 0.73% | 738 |
| Jul 14, 2026 | 116.80 | 116.80 | 116.80 | 116.80 | 116.80 | -0.04% | 11,956 |
| Jul 9, 2026 | 116.85 | 116.85 | 116.85 | 116.85 | 116.85 | 0.95% | 256 |
| Jul 8, 2026 | 115.75 | 115.75 | 115.75 | 115.75 | 115.75 | -1.32% | 215 |
| Jul 7, 2026 | 117.30 | 117.30 | 117.30 | 117.30 | 117.30 | -0.42% | 8 |
| Jul 6, 2026 | 118.00 | 118.00 | 117.80 | 117.80 | 117.80 | - | 566 |
| Jul 3, 2026 | 117.85 | 117.85 | 117.80 | 117.80 | 117.80 | 0.81% | 453 |
| Jul 2, 2026 | 116.70 | 116.85 | 116.70 | 116.85 | 116.85 | -0.21% | 18 |
| Jul 1, 2026 | 117.00 | 117.10 | 117.00 | 117.10 | 117.10 | 0.21% | 37 |
| Jun 30, 2026 | 116.85 | 116.85 | 116.85 | 116.85 | 116.85 | 0.60% | 112 |
| Jun 29, 2026 | 116.15 | 116.15 | 116.15 | 116.15 | 116.15 | 1.00% | 30 |
| Jun 26, 2026 | 115.35 | 115.35 | 114.95 | 115.00 | 115.00 | -2.04% | 436 |
| Jun 25, 2026 | 117.30 | 117.40 | 117.30 | 117.40 | 117.40 | 0.86% | 348 |
| Jun 24, 2026 | 116.25 | 116.45 | 116.25 | 116.40 | 116.40 | 0.87% | 1,089 |
| Jun 23, 2026 | 115.40 | 115.40 | 115.40 | 115.40 | 115.40 | -1.54% | 8 |
| Jun 22, 2026 | 117.20 | 117.20 | 117.20 | 117.20 | 117.20 | 0.39% | 638 |
| Jun 19, 2026 | 117.00 | 117.00 | 116.75 | 116.75 | 116.75 | -0.09% | 293 |
| Jun 18, 2026 | 116.70 | 116.85 | 116.70 | 116.85 | 116.85 | 0.47% | 591 |
| Jun 17, 2026 | 116.30 | 116.30 | 116.30 | 116.30 | 116.30 | 1.48% | 892 |
| Jun 12, 2026 | 114.40 | 114.60 | 114.40 | 114.60 | 114.60 | -0.04% | 5,060 |
| Jun 9, 2026 | 114.60 | 114.65 | 114.60 | 114.65 | 114.65 | 0.57% | 925 |
| Jun 8, 2026 | 114.00 | 114.00 | 114.00 | 114.00 | 114.00 | -1.30% | 8 |
| Jun 4, 2026 | 115.50 | 115.50 | 115.50 | 115.50 | 115.50 | -0.69% | 35 |
| Jun 3, 2026 | 116.25 | 116.30 | 116.25 | 116.30 | 116.30 | 0.26% | 81 |
| Jun 2, 2026 | 116.00 | 116.00 | 116.00 | 116.00 | 116.00 | 0.13% | 4 |
| Jun 1, 2026 | 115.85 | 115.85 | 115.85 | 115.85 | 115.85 | 0.13% | 22 |
| May 29, 2026 | 115.45 | 115.70 | 115.45 | 115.70 | 115.70 | 0.74% | 3,454 |
| May 28, 2026 | 114.85 | 114.85 | 114.85 | 114.85 | 114.85 | -0.22% | 6 |
| May 27, 2026 | 115.25 | 115.25 | 115.10 | 115.10 | 115.10 | -0.13% | 1,733 |
| May 26, 2026 | 115.00 | 115.25 | 115.00 | 115.25 | 115.25 | 0.96% | 590 |
| May 22, 2026 | 114.10 | 114.15 | 114.10 | 114.15 | 114.15 | 0.40% | 1,588 |
| May 21, 2026 | 113.50 | 113.70 | 113.50 | 113.70 | 113.70 | 0.80% | 5,752 |
| May 20, 2026 | 112.70 | 112.85 | 112.70 | 112.80 | 112.80 | 0.36% | 141 |
| May 19, 2026 | 112.65 | 112.65 | 112.40 | 112.40 | 112.40 | -0.66% | 8,896 |
| May 18, 2026 | 112.45 | 113.15 | 112.40 | 113.15 | 113.15 | 0.04% | 7,588 |
| May 13, 2026 | 112.95 | 113.10 | 112.95 | 113.10 | 113.10 | 0.62% | 121,595 |
| May 12, 2026 | 112.40 | 112.40 | 112.40 | 112.40 | 112.40 | -0.35% | 22,188 |
| May 11, 2026 | 112.90 | 112.90 | 112.80 | 112.80 | 112.80 | 0.36% | 985 |
| May 8, 2026 | 112.40 | 112.45 | 112.40 | 112.40 | 112.40 | -0.62% | 9,559 |
| May 7, 2026 | 113.10 | 113.10 | 113.10 | 113.10 | 113.10 | 2.17% | 8 |
| May 5, 2026 | 110.70 | 110.70 | 110.70 | 110.70 | 110.70 | - | 477 |
| May 4, 2026 | 110.75 | 110.75 | 110.20 | 110.70 | 110.70 | 0.45% | 983 |
| May 1, 2026 | 109.90 | 110.20 | 109.90 | 110.20 | 110.20 | 0.87% | 136 |
| Apr 30, 2026 | 109.15 | 109.25 | 109.15 | 109.25 | 109.25 | - | 618 |
| Apr 29, 2026 | 109.55 | 109.55 | 109.25 | 109.25 | 109.25 | -0.18% | 925 |
| Apr 28, 2026 | 109.85 | 109.85 | 109.45 | 109.45 | 109.45 | -0.27% | 464 |