EgnsINVEST Ejendomme Tyskland A/S (CPH:EGNETY)
Denmark · Delayed Price · Currency is DKK 144.00
-1.00 (-0.69%)
Mar 9, 2026, 9:02 AM CET
CPH:EGNETY Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 6, 2026 | 145.00 | 145.00 | 145.00 | 145.00 | 145.00 | -0.68% | 696 |
| Mar 5, 2026 | 147.00 | 148.00 | 146.00 | 146.00 | 146.00 | - | 642 |
| Mar 4, 2026 | 146.00 | 146.00 | 146.00 | 146.00 | 146.00 | - | 914 |
| Mar 3, 2026 | 146.00 | 146.00 | 146.00 | 146.00 | 146.00 | -1.35% | 192 |
| Mar 2, 2026 | 150.00 | 150.00 | 148.00 | 148.00 | 148.00 | 1.37% | 542 |
| Feb 27, 2026 | 149.00 | 149.00 | 145.00 | 146.00 | 146.00 | -2.01% | 3,112 |
| Feb 26, 2026 | 149.00 | 149.00 | 149.00 | 149.00 | 149.00 | - | 47 |
| Feb 25, 2026 | 150.00 | 150.00 | 149.00 | 149.00 | 149.00 | - | 583 |
| Feb 24, 2026 | 150.00 | 151.00 | 149.00 | 149.00 | 149.00 | -0.67% | 904 |
| Feb 23, 2026 | 150.00 | 150.00 | 150.00 | 150.00 | 150.00 | - | 183 |
| Feb 20, 2026 | 150.00 | 150.00 | 150.00 | 150.00 | 150.00 | -0.66% | 437 |
| Feb 19, 2026 | 150.00 | 151.00 | 149.00 | 151.00 | 151.00 | - | 487 |
| Feb 18, 2026 | 150.00 | 151.00 | 150.00 | 151.00 | 151.00 | 2.03% | 437 |
| Feb 17, 2026 | 148.00 | 148.00 | 148.00 | 148.00 | 148.00 | -1.33% | 353 |
| Feb 16, 2026 | 148.00 | 150.00 | 148.00 | 150.00 | 150.00 | 1.35% | 2,169 |
| Feb 13, 2026 | 149.00 | 149.00 | 148.00 | 148.00 | 148.00 | 0.68% | 1,753 |
| Feb 12, 2026 | 152.00 | 152.00 | 147.00 | 147.00 | 147.00 | -3.29% | 4,276 |
| Feb 11, 2026 | 152.00 | 152.00 | 152.00 | 152.00 | 152.00 | -0.65% | 81 |
| Feb 10, 2026 | 153.00 | 154.00 | 151.00 | 153.00 | 153.00 | 1.32% | 1,143 |
| Feb 9, 2026 | 151.00 | 151.00 | 151.00 | 151.00 | 151.00 | -0.66% | 400 |
| Feb 5, 2026 | 153.00 | 153.00 | 152.00 | 152.00 | 152.00 | -0.65% | 1,102 |
| Feb 4, 2026 | 152.00 | 153.00 | 152.00 | 153.00 | 153.00 | - | 1,657 |
| Feb 3, 2026 | 154.00 | 154.00 | 153.00 | 153.00 | 153.00 | 0.66% | 30 |
| Feb 2, 2026 | 152.00 | 152.00 | 152.00 | 152.00 | 152.00 | - | 10 |
| Jan 30, 2026 | 152.00 | 154.00 | 152.00 | 152.00 | 152.00 | 0.66% | 738 |
| Jan 29, 2026 | 157.00 | 157.00 | 151.00 | 151.00 | 151.00 | -3.21% | 2,690 |
| Jan 28, 2026 | 156.00 | 156.00 | 156.00 | 156.00 | 156.00 | - | 66 |
| Jan 27, 2026 | 155.00 | 156.00 | 153.00 | 156.00 | 156.00 | -0.64% | 2,669 |
| Jan 26, 2026 | 157.00 | 157.00 | 157.00 | 157.00 | 157.00 | -0.63% | 10 |
| Jan 23, 2026 | 158.00 | 158.00 | 158.00 | 158.00 | 158.00 | 0.64% | 29 |
| Jan 21, 2026 | 157.00 | 157.00 | 156.00 | 157.00 | 157.00 | - | 223 |
| Jan 20, 2026 | 157.00 | 158.00 | 157.00 | 157.00 | 157.00 | - | 455 |
| Jan 19, 2026 | 160.00 | 160.00 | 157.00 | 157.00 | 157.00 | -3.09% | 1,844 |
| Jan 16, 2026 | 161.00 | 162.00 | 161.00 | 162.00 | 162.00 | 0.62% | 1,384 |
| Jan 15, 2026 | 162.00 | 162.00 | 161.00 | 161.00 | 161.00 | -1.83% | 1,577 |
| Jan 13, 2026 | 164.00 | 164.00 | 163.00 | 164.00 | 164.00 | - | 2,635 |
| Jan 12, 2026 | 165.00 | 166.00 | 163.00 | 164.00 | 164.00 | -1.20% | 1,045 |
| Jan 9, 2026 | 166.00 | 166.00 | 164.00 | 166.00 | 166.00 | -1.19% | 1,206 |
| Jan 8, 2026 | 169.00 | 169.00 | 168.00 | 168.00 | 168.00 | -1.75% | 850 |
| Jan 7, 2026 | 170.00 | 171.00 | 168.00 | 171.00 | 171.00 | - | 837 |
| Jan 6, 2026 | 171.00 | 171.00 | 171.00 | 171.00 | 171.00 | -0.58% | 200 |
| Jan 5, 2026 | 169.00 | 172.00 | 169.00 | 172.00 | 172.00 | 0.58% | 2,362 |
| Jan 2, 2026 | 170.00 | 171.00 | 170.00 | 171.00 | 171.00 | 1.18% | 153 |
| Dec 30, 2025 | 168.00 | 170.00 | 168.00 | 169.00 | 169.00 | 1.20% | 1,215 |
| Dec 29, 2025 | 167.00 | 169.00 | 167.00 | 167.00 | 167.00 | 1.21% | 2,581 |
| Dec 23, 2025 | 167.00 | 167.00 | 165.00 | 165.00 | 165.00 | -1.79% | 1,520 |
| Dec 22, 2025 | 170.00 | 170.00 | 168.00 | 168.00 | 168.00 | -1.75% | 2,938 |
| Dec 19, 2025 | 171.00 | 171.00 | 171.00 | 171.00 | 171.00 | 1.18% | 29 |
| Dec 18, 2025 | 171.00 | 171.00 | 169.00 | 169.00 | 169.00 | -1.17% | 879 |
| Dec 17, 2025 | 172.00 | 172.00 | 171.00 | 171.00 | 171.00 | - | 24 |