EgnsINVEST Ejendomme Tyskland A/S (CPH:EGNETY)
Denmark · Delayed Price · Currency is DKK 149.00
+2.00 (1.36%)
Oct 2, 2026, 4:29 PM CET
CPH:EGNETY Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 2, 2026 | 148.00 | 149.00 | 148.00 | 149.00 | 149.00 | 1.36% | 735 |
| Oct 1, 2026 | 147.00 | 148.00 | 146.00 | 147.00 | 147.00 | - | 3,794 |
| Sep 30, 2026 | 148.00 | 148.00 | 147.00 | 147.00 | 147.00 | -0.68% | 600 |
| Sep 29, 2026 | 144.00 | 150.00 | 144.00 | 148.00 | 148.00 | 3.50% | 3,025 |
| Sep 28, 2026 | 142.00 | 143.00 | 142.00 | 143.00 | 143.00 | 0.70% | 601 |
| Sep 23, 2026 | 142.00 | 142.00 | 142.00 | 142.00 | 142.00 | - | 1,047 |
| Sep 22, 2026 | 141.00 | 142.00 | 141.00 | 142.00 | 142.00 | 0.71% | 1,470 |
| Sep 21, 2026 | 142.00 | 142.00 | 141.00 | 141.00 | 141.00 | -0.70% | 537 |
| Sep 18, 2026 | 141.00 | 142.00 | 141.00 | 142.00 | 142.00 | 1.43% | 400 |
| Sep 17, 2026 | 140.00 | 140.00 | 140.00 | 140.00 | 140.00 | - | 1,420 |
| Sep 16, 2026 | 140.00 | 141.00 | 140.00 | 140.00 | 140.00 | -0.71% | 717 |
| Sep 15, 2026 | 141.00 | 141.00 | 141.00 | 141.00 | 141.00 | - | 400 |
| Sep 14, 2026 | 142.00 | 142.00 | 141.00 | 141.00 | 141.00 | -0.70% | 910 |
| Sep 11, 2026 | 142.00 | 142.00 | 141.00 | 142.00 | 142.00 | -0.70% | 1,223 |
| Sep 10, 2026 | 141.00 | 143.00 | 141.00 | 143.00 | 143.00 | 0.70% | 968 |
| Sep 9, 2026 | 142.00 | 142.00 | 142.00 | 142.00 | 142.00 | -1.39% | 600 |
| Sep 8, 2026 | 143.00 | 144.00 | 143.00 | 144.00 | 144.00 | 1.41% | 488 |
| Sep 7, 2026 | 142.00 | 142.00 | 142.00 | 142.00 | 142.00 | - | 524 |
| Sep 4, 2026 | 144.00 | 144.00 | 142.00 | 142.00 | 142.00 | -1.39% | 1,241 |
| Sep 3, 2026 | 145.00 | 145.00 | 143.00 | 144.00 | 144.00 | -0.69% | 3,160 |
| Sep 2, 2026 | 146.00 | 146.00 | 144.00 | 145.00 | 145.00 | -0.68% | 1,417 |
| Sep 1, 2026 | 146.00 | 146.00 | 146.00 | 146.00 | 146.00 | -0.68% | 113 |
| Aug 31, 2026 | 148.00 | 148.00 | 146.00 | 147.00 | 147.00 | - | 3,100 |
| Aug 28, 2026 | 147.00 | 147.00 | 147.00 | 147.00 | 147.00 | 0.68% | 400 |
| Aug 27, 2026 | 146.00 | 146.00 | 146.00 | 146.00 | 146.00 | - | 50 |
| Aug 25, 2026 | 146.00 | 146.00 | 145.00 | 146.00 | 146.00 | - | 4,818 |
| Aug 24, 2026 | 146.00 | 146.00 | 146.00 | 146.00 | 146.00 | -1.35% | 3,881 |
| Aug 21, 2026 | 147.00 | 148.00 | 147.00 | 148.00 | 148.00 | 2.07% | 774 |
| Aug 20, 2026 | 147.00 | 147.00 | 145.00 | 145.00 | 145.00 | -1.36% | 1,339 |
| Aug 19, 2026 | 149.00 | 149.00 | 147.00 | 147.00 | 147.00 | -2.00% | 727 |
| Aug 18, 2026 | 150.00 | 150.00 | 150.00 | 150.00 | 150.00 | 0.67% | 335 |
| Aug 17, 2026 | 148.00 | 149.00 | 148.00 | 149.00 | 149.00 | 0.68% | 1,959 |
| Aug 14, 2026 | 145.00 | 148.00 | 145.00 | 148.00 | 148.00 | 2.07% | 2,138 |
| Aug 13, 2026 | 142.00 | 145.00 | 142.00 | 145.00 | 145.00 | 2.11% | 1,688 |
| Aug 12, 2026 | 141.00 | 142.00 | 140.00 | 142.00 | 142.00 | - | 500 |
| Aug 11, 2026 | 142.00 | 142.00 | 142.00 | 142.00 | 142.00 | - | 875 |
| Aug 10, 2026 | 143.00 | 143.00 | 142.00 | 142.00 | 142.00 | -0.70% | 242 |
| Aug 7, 2026 | 143.00 | 143.00 | 143.00 | 143.00 | 143.00 | -0.69% | 11 |
| Aug 6, 2026 | 143.00 | 144.00 | 143.00 | 144.00 | 144.00 | 0.70% | 1,313 |
| Aug 5, 2026 | 144.00 | 144.00 | 142.00 | 143.00 | 143.00 | -0.69% | 1,052 |
| Jul 31, 2026 | 144.00 | 144.00 | 144.00 | 144.00 | 144.00 | - | 369 |
| Jul 29, 2026 | 145.00 | 145.00 | 144.00 | 144.00 | 144.00 | -0.69% | 1,264 |
| Jul 28, 2026 | 146.00 | 147.00 | 145.00 | 145.00 | 145.00 | -1.36% | 1,494 |
| Jul 27, 2026 | 147.00 | 147.00 | 147.00 | 147.00 | 147.00 | 1.38% | 200 |
| Jul 23, 2026 | 145.00 | 145.00 | 145.00 | 145.00 | 145.00 | - | 413 |
| Jul 22, 2026 | 147.00 | 147.00 | 145.00 | 145.00 | 145.00 | -2.03% | 1,922 |
| Jul 21, 2026 | 147.00 | 148.00 | 147.00 | 148.00 | 148.00 | 2.07% | 405 |
| Jul 17, 2026 | 147.00 | 147.00 | 145.00 | 145.00 | 145.00 | -0.68% | 1,078 |
| Jul 14, 2026 | 146.00 | 146.00 | 146.00 | 146.00 | 146.00 | - | 5 |
| Jul 13, 2026 | 146.00 | 146.00 | 146.00 | 146.00 | 146.00 | - | 674 |