EgnsINVEST Ejendomme Tyskland A/S (CPH:EGNETY)
Denmark · Delayed Price · Currency is DKK 141.00
+3.00 (2.17%)
Oct 23, 2026, 2:17 PM CEST
CPH:EGNETY Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 23, 2026 | 143.00 | 143.00 | 141.00 | 141.00 | 141.00 | 2.17% | 1,390 |
| Oct 22, 2026 | 142.00 | 142.00 | 138.00 | 138.00 | 138.00 | -2.13% | 5,089 |
| Oct 21, 2026 | 141.00 | 141.00 | 141.00 | 141.00 | 141.00 | -1.40% | 429 |
| Oct 19, 2026 | 142.00 | 143.00 | 142.00 | 143.00 | 143.00 | 0.70% | 1,390 |
| Oct 16, 2026 | 142.00 | 142.00 | 142.00 | 142.00 | 142.00 | 0.71% | 2,343 |
| Oct 15, 2026 | 141.00 | 141.00 | 141.00 | 141.00 | 141.00 | - | 304 |
| Oct 14, 2026 | 142.00 | 142.00 | 141.00 | 141.00 | 141.00 | -0.70% | 2,693 |
| Oct 13, 2026 | 145.00 | 145.00 | 142.00 | 142.00 | 142.00 | -2.07% | 7,415 |
| Oct 12, 2026 | 146.00 | 146.00 | 145.00 | 145.00 | 145.00 | - | 1,209 |
| Oct 9, 2026 | 145.00 | 145.00 | 145.00 | 145.00 | 145.00 | 0.69% | 200 |
| Oct 8, 2026 | 145.00 | 145.00 | 144.00 | 144.00 | 144.00 | -0.69% | 968 |
| Oct 7, 2026 | 146.00 | 146.00 | 145.00 | 145.00 | 145.00 | -0.68% | 1,038 |
| Oct 6, 2026 | 146.00 | 146.00 | 146.00 | 146.00 | 146.00 | -0.68% | 600 |
| Oct 5, 2026 | 147.00 | 147.00 | 146.00 | 147.00 | 147.00 | -1.34% | 1,560 |
| Oct 2, 2026 | 148.00 | 149.00 | 148.00 | 149.00 | 149.00 | 1.36% | 735 |
| Oct 1, 2026 | 147.00 | 148.00 | 146.00 | 147.00 | 147.00 | - | 3,794 |
| Sep 30, 2026 | 148.00 | 148.00 | 147.00 | 147.00 | 147.00 | -0.68% | 600 |
| Sep 29, 2026 | 144.00 | 150.00 | 144.00 | 148.00 | 148.00 | 3.50% | 3,025 |
| Sep 28, 2026 | 142.00 | 143.00 | 142.00 | 143.00 | 143.00 | 0.70% | 601 |
| Sep 23, 2026 | 142.00 | 142.00 | 142.00 | 142.00 | 142.00 | - | 1,047 |
| Sep 22, 2026 | 141.00 | 142.00 | 141.00 | 142.00 | 142.00 | 0.71% | 1,470 |
| Sep 21, 2026 | 142.00 | 142.00 | 141.00 | 141.00 | 141.00 | -0.70% | 537 |
| Sep 18, 2026 | 141.00 | 142.00 | 141.00 | 142.00 | 142.00 | 1.43% | 400 |
| Sep 17, 2026 | 140.00 | 140.00 | 140.00 | 140.00 | 140.00 | - | 1,420 |
| Sep 16, 2026 | 140.00 | 141.00 | 140.00 | 140.00 | 140.00 | -0.71% | 717 |
| Sep 15, 2026 | 141.00 | 141.00 | 141.00 | 141.00 | 141.00 | - | 400 |
| Sep 14, 2026 | 142.00 | 142.00 | 141.00 | 141.00 | 141.00 | -0.70% | 910 |
| Sep 11, 2026 | 142.00 | 142.00 | 141.00 | 142.00 | 142.00 | -0.70% | 1,223 |
| Sep 10, 2026 | 141.00 | 143.00 | 141.00 | 143.00 | 143.00 | 0.70% | 968 |
| Sep 9, 2026 | 142.00 | 142.00 | 142.00 | 142.00 | 142.00 | -1.39% | 600 |
| Sep 8, 2026 | 143.00 | 144.00 | 143.00 | 144.00 | 144.00 | 1.41% | 488 |
| Sep 7, 2026 | 142.00 | 142.00 | 142.00 | 142.00 | 142.00 | - | 524 |
| Sep 4, 2026 | 144.00 | 144.00 | 142.00 | 142.00 | 142.00 | -1.39% | 1,241 |
| Sep 3, 2026 | 145.00 | 145.00 | 143.00 | 144.00 | 144.00 | -0.69% | 3,160 |
| Sep 2, 2026 | 146.00 | 146.00 | 144.00 | 145.00 | 145.00 | -0.68% | 1,417 |
| Sep 1, 2026 | 146.00 | 146.00 | 146.00 | 146.00 | 146.00 | -0.68% | 113 |
| Aug 31, 2026 | 148.00 | 148.00 | 146.00 | 147.00 | 147.00 | - | 3,100 |
| Aug 28, 2026 | 147.00 | 147.00 | 147.00 | 147.00 | 147.00 | 0.68% | 400 |
| Aug 27, 2026 | 146.00 | 146.00 | 146.00 | 146.00 | 146.00 | - | 50 |
| Aug 25, 2026 | 146.00 | 146.00 | 145.00 | 146.00 | 146.00 | - | 4,818 |
| Aug 24, 2026 | 146.00 | 146.00 | 146.00 | 146.00 | 146.00 | -1.35% | 3,881 |
| Aug 21, 2026 | 147.00 | 148.00 | 147.00 | 148.00 | 148.00 | 2.07% | 774 |
| Aug 20, 2026 | 147.00 | 147.00 | 145.00 | 145.00 | 145.00 | -1.36% | 1,339 |
| Aug 19, 2026 | 149.00 | 149.00 | 147.00 | 147.00 | 147.00 | -2.00% | 727 |
| Aug 18, 2026 | 150.00 | 150.00 | 150.00 | 150.00 | 150.00 | 0.67% | 335 |
| Aug 17, 2026 | 148.00 | 149.00 | 148.00 | 149.00 | 149.00 | 0.68% | 1,959 |
| Aug 14, 2026 | 145.00 | 148.00 | 145.00 | 148.00 | 148.00 | 2.07% | 2,138 |
| Aug 13, 2026 | 142.00 | 145.00 | 142.00 | 145.00 | 145.00 | 2.11% | 1,688 |
| Aug 12, 2026 | 141.00 | 142.00 | 140.00 | 142.00 | 142.00 | - | 500 |
| Aug 11, 2026 | 142.00 | 142.00 | 142.00 | 142.00 | 142.00 | - | 875 |