EgnsINVEST Ejendomme Tyskland A/S (CPH:EGNETY)
Denmark · Delayed Price · Currency is DKK 147.00
+2.00 (1.38%)
Jul 8, 2026, 4:39 PM CET
CPH:EGNETY Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 7, 2026 | 146.00 | 147.00 | 145.00 | 145.00 | 145.00 | -0.68% | 2,459 |
| Jul 6, 2026 | 149.00 | 149.00 | 145.00 | 146.00 | 146.00 | -2.01% | 2,532 |
| Jul 3, 2026 | 150.00 | 150.00 | 149.00 | 149.00 | 149.00 | - | 244 |
| Jul 2, 2026 | 149.00 | 149.00 | 149.00 | 149.00 | 149.00 | - | 207 |
| Jul 1, 2026 | 149.00 | 149.00 | 149.00 | 149.00 | 149.00 | 0.68% | 401 |
| Jun 30, 2026 | 149.00 | 150.00 | 146.00 | 148.00 | 148.00 | - | 1,868 |
| Jun 29, 2026 | 149.00 | 149.00 | 148.00 | 148.00 | 148.00 | - | 1,237 |
| Jun 26, 2026 | 146.00 | 148.00 | 146.00 | 148.00 | 148.00 | 1.37% | 841 |
| Jun 25, 2026 | 147.00 | 147.00 | 146.00 | 146.00 | 146.00 | -2.01% | 3,907 |
| Jun 24, 2026 | 151.00 | 151.00 | 147.00 | 149.00 | 149.00 | -1.32% | 1,140 |
| Jun 23, 2026 | 150.00 | 151.00 | 150.00 | 151.00 | 151.00 | 0.67% | 570 |
| Jun 19, 2026 | 146.00 | 150.00 | 146.00 | 150.00 | 150.00 | 2.74% | 2,085 |
| Jun 18, 2026 | 146.00 | 146.00 | 146.00 | 146.00 | 146.00 | - | 270 |
| Jun 17, 2026 | 145.00 | 146.00 | 145.00 | 146.00 | 146.00 | - | 1,276 |
| Jun 15, 2026 | 147.00 | 147.00 | 144.00 | 146.00 | 146.00 | - | 2,719 |
| Jun 12, 2026 | 145.00 | 146.00 | 145.00 | 146.00 | 146.00 | 0.69% | 811 |
| Jun 11, 2026 | 145.00 | 145.00 | 145.00 | 145.00 | 145.00 | 0.69% | 700 |
| Jun 10, 2026 | 144.00 | 144.00 | 144.00 | 144.00 | 144.00 | 0.70% | 534 |
| Jun 9, 2026 | 145.00 | 145.00 | 143.00 | 143.00 | 143.00 | -1.38% | 1,538 |
| Jun 8, 2026 | 145.00 | 146.00 | 145.00 | 145.00 | 145.00 | -0.68% | 134 |
| Jun 4, 2026 | 145.00 | 146.00 | 145.00 | 146.00 | 146.00 | 0.69% | 1,514 |
| Jun 3, 2026 | 145.00 | 145.00 | 145.00 | 145.00 | 145.00 | 0.69% | 664 |
| Jun 2, 2026 | 145.00 | 145.00 | 144.00 | 144.00 | 144.00 | -0.69% | 130 |
| Jun 1, 2026 | 145.00 | 145.00 | 144.00 | 145.00 | 145.00 | 0.69% | 1,321 |
| May 28, 2026 | 144.00 | 144.00 | 144.00 | 144.00 | 144.00 | - | 569 |
| May 27, 2026 | 144.00 | 144.00 | 144.00 | 144.00 | 144.00 | - | 453 |
| May 26, 2026 | 143.00 | 144.00 | 143.00 | 144.00 | 144.00 | 0.70% | 1,125 |
| May 22, 2026 | 143.00 | 143.00 | 143.00 | 143.00 | 143.00 | - | 200 |
| May 20, 2026 | 143.00 | 143.00 | 143.00 | 143.00 | 143.00 | 0.70% | 457 |
| May 19, 2026 | 143.00 | 143.00 | 141.00 | 142.00 | 142.00 | -0.70% | 1,713 |
| May 18, 2026 | 143.00 | 144.00 | 143.00 | 143.00 | 143.00 | -0.69% | 780 |
| May 13, 2026 | 145.00 | 145.00 | 144.00 | 144.00 | 144.00 | - | 303 |
| May 12, 2026 | 144.00 | 144.00 | 144.00 | 144.00 | 144.00 | 0.70% | 13,186 |
| May 11, 2026 | 145.00 | 145.00 | 143.00 | 143.00 | 143.00 | -1.38% | 1,583 |
| May 8, 2026 | 143.00 | 146.00 | 143.00 | 145.00 | 145.00 | 1.40% | 3,011 |
| May 7, 2026 | 146.00 | 146.00 | 143.00 | 143.00 | 143.00 | -2.05% | 2,153 |
| May 5, 2026 | 143.00 | 146.00 | 143.00 | 146.00 | 146.00 | 2.10% | 1,094 |
| May 4, 2026 | 144.00 | 144.00 | 142.00 | 143.00 | 143.00 | -2.05% | 2,632 |
| May 1, 2026 | 146.00 | 146.00 | 146.00 | 146.00 | 146.00 | - | 200 |
| Apr 30, 2026 | 147.00 | 147.00 | 146.00 | 146.00 | 146.00 | - | 275 |
| Apr 29, 2026 | 146.00 | 146.00 | 146.00 | 146.00 | 146.00 | 0.69% | 70 |
| Apr 28, 2026 | 146.00 | 147.00 | 145.00 | 145.00 | 145.00 | - | 732 |
| Apr 27, 2026 | 145.00 | 145.00 | 145.00 | 145.00 | 145.00 | - | 223 |
| Apr 24, 2026 | 145.00 | 145.00 | 145.00 | 145.00 | 145.00 | - | 74 |
| Apr 23, 2026 | 145.00 | 145.00 | 144.00 | 145.00 | 145.00 | 0.69% | 583 |
| Apr 22, 2026 | 145.00 | 145.00 | 144.00 | 144.00 | 144.00 | -0.69% | 737 |
| Apr 21, 2026 | 146.00 | 146.00 | 145.00 | 145.00 | 145.00 | -2.03% | 800 |
| Apr 20, 2026 | 146.00 | 148.00 | 146.00 | 148.00 | 148.00 | 2.07% | 1,035 |
| Apr 17, 2026 | 147.00 | 147.00 | 143.00 | 145.00 | 145.00 | -0.68% | 1,421 |
| Apr 16, 2026 | 147.00 | 147.00 | 144.00 | 146.00 | 146.00 | - | 920 |