FastPassCorp A/S (CPH:FASTPC)
Denmark · Delayed Price · Currency is DKK 25.00
0.00 (0.00%)
Aug 21, 2025, 4:59 PM CET
FastPassCorp Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 28, 2025 | 25.00 | 25.00 | 25.00 | 25.00 | 25.00 | - | - |
| Aug 27, 2025 | 25.00 | 25.00 | 25.00 | 25.00 | 25.00 | - | - |
| Aug 26, 2025 | 25.00 | 25.00 | 25.00 | 25.00 | 25.00 | - | - |
| Aug 25, 2025 | 25.00 | 25.00 | 25.00 | 25.00 | 25.00 | - | - |
| Aug 22, 2025 | 25.00 | 25.00 | 25.00 | 25.00 | 25.00 | - | - |
| Aug 21, 2025 | 25.40 | 25.40 | 25.00 | 25.00 | 25.00 | - | 200 |
| Aug 20, 2025 | 25.00 | 25.00 | 25.00 | 25.00 | 25.00 | - | - |
| Aug 19, 2025 | 25.00 | 25.00 | 25.00 | 25.00 | 25.00 | - | - |
| Aug 18, 2025 | 25.00 | 25.00 | 25.00 | 25.00 | 25.00 | - | - |
| Aug 15, 2025 | 25.00 | 25.00 | 25.00 | 25.00 | 25.00 | - | - |
| Aug 14, 2025 | 25.00 | 25.00 | 25.00 | 25.00 | 25.00 | - | - |
| Aug 13, 2025 | 25.00 | 25.00 | 25.00 | 25.00 | 25.00 | - | - |
| Aug 12, 2025 | 25.00 | 25.00 | 25.00 | 25.00 | 25.00 | - | - |
| Aug 11, 2025 | 25.00 | 25.00 | 25.00 | 25.00 | 25.00 | - | - |
| Aug 8, 2025 | 25.00 | 25.00 | 25.00 | 25.00 | 25.00 | - | - |
| Aug 7, 2025 | 25.00 | 25.00 | 25.00 | 25.00 | 25.00 | - | - |
| Aug 6, 2025 | 25.00 | 25.00 | 25.00 | 25.00 | 25.00 | - | 20 |
| Aug 5, 2025 | 25.00 | 25.00 | 25.00 | 25.00 | 25.00 | 14.68% | 30 |
| Aug 4, 2025 | 21.80 | 21.80 | 21.80 | 21.80 | 21.80 | - | - |
| Aug 1, 2025 | 21.80 | 21.80 | 21.80 | 21.80 | 21.80 | - | - |
| Jul 31, 2025 | 21.80 | 21.80 | 21.80 | 21.80 | 21.80 | - | - |
| Jul 30, 2025 | 21.80 | 21.80 | 21.80 | 21.80 | 21.80 | - | - |
| Jul 29, 2025 | 21.80 | 21.80 | 21.80 | 21.80 | 21.80 | - | - |
| Jul 28, 2025 | 21.80 | 21.80 | 21.80 | 21.80 | 21.80 | - | 20 |
| Jul 25, 2025 | 21.80 | 21.80 | 21.80 | 21.80 | 21.80 | - | - |
| Jul 24, 2025 | 21.80 | 21.80 | 21.80 | 21.80 | 21.80 | - | - |
| Jul 23, 2025 | 21.80 | 21.80 | 21.80 | 21.80 | 21.80 | - | - |
| Jul 22, 2025 | 21.80 | 21.80 | 21.80 | 21.80 | 21.80 | -18.66% | 100 |
| Jul 21, 2025 | 26.80 | 26.80 | 26.80 | 26.80 | 26.80 | - | - |
| Jul 18, 2025 | 26.80 | 26.80 | 26.80 | 26.80 | 26.80 | - | - |
| Jul 17, 2025 | 26.80 | 26.80 | 26.80 | 26.80 | 26.80 | - | - |
| Jul 16, 2025 | 26.80 | 26.80 | 26.80 | 26.80 | 26.80 | - | - |
| Jul 15, 2025 | 26.80 | 26.80 | 26.80 | 26.80 | 26.80 | - | - |
| Jul 14, 2025 | 26.80 | 26.80 | 26.80 | 26.80 | 26.80 | - | - |
| Jul 11, 2025 | 26.80 | 26.80 | 26.80 | 26.80 | 26.80 | - | - |
| Jul 10, 2025 | 26.80 | 26.80 | 26.80 | 26.80 | 26.80 | - | - |
| Jul 9, 2025 | 26.80 | 26.80 | 26.80 | 26.80 | 26.80 | - | - |
| Jul 8, 2025 | 26.80 | 26.80 | 26.80 | 26.80 | 26.80 | - | - |
| Jul 7, 2025 | 26.80 | 26.80 | 26.80 | 26.80 | 26.80 | - | - |
| Jul 4, 2025 | 26.80 | 26.80 | 26.80 | 26.80 | 26.80 | - | - |
| Jul 3, 2025 | 26.80 | 26.80 | 26.80 | 26.80 | 26.80 | 22.94% | 108 |
| Jul 2, 2025 | 21.80 | 21.80 | 21.80 | 21.80 | 21.80 | - | - |
| Jul 1, 2025 | 21.80 | 21.80 | 21.80 | 21.80 | 21.80 | - | - |
| Jun 30, 2025 | 21.20 | 21.80 | 21.20 | 21.80 | 21.80 | -31.45% | 201 |
| Jun 27, 2025 | 31.80 | 31.80 | 31.80 | 31.80 | 31.80 | - | - |
| Jun 26, 2025 | 28.00 | 31.80 | 28.00 | 31.80 | 31.80 | -0.62% | 100 |
| Jun 25, 2025 | 23.80 | 32.00 | 23.80 | 32.00 | 32.00 | 53.85% | 4,771 |
| Jun 24, 2025 | 20.80 | 20.80 | 20.80 | 20.80 | 20.80 | - | - |
| Jun 23, 2025 | 20.80 | 20.80 | 20.80 | 20.80 | 20.80 | - | - |
| Jun 20, 2025 | 20.80 | 20.80 | 20.80 | 20.80 | 20.80 | - | - |