FastPassCorp A/S (CPH:FASTPC)
Denmark · Delayed Price · Currency is DKK 47.20
0.00 (0.00%)
At close: Feb 27, 2026
FastPassCorp Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Feb 27, 2026 | 47.20 | 47.20 | 47.20 | 47.20 | 47.20 | - | 27 |
| Feb 25, 2026 | 47.20 | 47.20 | 47.20 | 47.20 | 47.20 | - | 96 |
| Feb 24, 2026 | 48.40 | 48.40 | 47.20 | 47.20 | 47.20 | -2.48% | 118 |
| Feb 23, 2026 | 48.40 | 48.40 | 48.40 | 48.40 | 48.40 | -1.22% | 413 |
| Feb 20, 2026 | 49.00 | 49.00 | 49.00 | 49.00 | 49.00 | - | 187 |
| Feb 19, 2026 | 47.00 | 49.00 | 47.00 | 49.00 | 49.00 | 4.26% | 567 |
| Feb 18, 2026 | 47.00 | 47.00 | 47.00 | 47.00 | 47.00 | 0.86% | 186 |
| Feb 17, 2026 | 46.60 | 46.60 | 46.60 | 46.60 | 46.60 | 1.75% | 103 |
| Feb 16, 2026 | 44.00 | 45.80 | 44.00 | 45.80 | 45.80 | 4.09% | 948 |
| Feb 13, 2026 | 41.20 | 44.00 | 41.20 | 44.00 | 44.00 | 6.80% | 1,427 |
| Feb 12, 2026 | 38.40 | 41.20 | 38.40 | 41.20 | 41.20 | 7.85% | 124 |
| Feb 11, 2026 | 34.60 | 38.20 | 34.60 | 38.20 | 38.20 | 17.18% | 652 |
| Feb 10, 2026 | 32.60 | 32.60 | 32.60 | 32.60 | 32.60 | 1.88% | 619 |
| Feb 9, 2026 | 32.00 | 32.00 | 32.00 | 32.00 | 32.00 | 7.38% | 250 |
| Feb 6, 2026 | 29.80 | 29.80 | 29.80 | 29.80 | 29.80 | - | 18 |
| Feb 5, 2026 | 29.00 | 29.80 | 29.00 | 29.80 | 29.80 | 2.76% | 377 |
| Feb 4, 2026 | 29.00 | 29.00 | 29.00 | 29.00 | 29.00 | 5.07% | 551 |
| Feb 3, 2026 | 26.80 | 27.60 | 26.80 | 27.60 | 27.60 | 3.76% | 702 |
| Feb 2, 2026 | 26.00 | 26.60 | 26.00 | 26.60 | 26.60 | 5.56% | 1,502 |
| Jan 29, 2026 | 25.20 | 25.20 | 25.20 | 25.20 | 25.20 | -1.56% | 240 |
| Jan 27, 2026 | 24.40 | 25.60 | 24.40 | 25.60 | 25.60 | 1.59% | 2,300 |
| Jan 22, 2026 | 25.60 | 25.60 | 25.20 | 25.20 | 25.20 | 5.00% | 362 |
| Jan 20, 2026 | 19.50 | 24.00 | 19.50 | 24.00 | 24.00 | - | 115 |
| Jan 15, 2026 | 25.00 | 25.00 | 24.00 | 24.00 | 24.00 | 33.33% | 516 |
| Jan 14, 2026 | 25.00 | 25.00 | 18.00 | 18.00 | 18.00 | -25.00% | 67 |
| Jan 9, 2026 | 24.00 | 24.00 | 24.00 | 24.00 | 24.00 | - | 1 |
| Jan 8, 2026 | 24.00 | 24.00 | 24.00 | 24.00 | 24.00 | 5.26% | 63 |
| Jan 7, 2026 | 18.00 | 22.80 | 18.00 | 22.80 | 22.80 | 30.29% | 217 |
| Jan 6, 2026 | 17.50 | 17.50 | 17.50 | 17.50 | 17.50 | -23.91% | 128 |
| Jan 2, 2026 | 23.00 | 23.00 | 23.00 | 23.00 | 23.00 | 4.55% | 3 |
| Dec 30, 2025 | 22.40 | 22.40 | 22.00 | 22.00 | 22.00 | -1.79% | 87 |
| Dec 29, 2025 | 17.80 | 22.40 | 17.50 | 22.40 | 22.40 | 21.08% | 124 |
| Dec 22, 2025 | 18.50 | 18.50 | 18.50 | 18.50 | 18.50 | -11.90% | 12 |
| Dec 19, 2025 | 21.00 | 21.00 | 21.00 | 21.00 | 21.00 | 5.00% | 490 |
| Dec 18, 2025 | 20.00 | 20.00 | 20.00 | 20.00 | 20.00 | - | 450 |
| Dec 17, 2025 | 20.00 | 20.00 | 20.00 | 20.00 | 20.00 | 16.96% | 50 |
| Dec 15, 2025 | 17.10 | 17.10 | 17.10 | 17.10 | 17.10 | -7.57% | 199 |
| Dec 11, 2025 | 17.60 | 18.50 | 17.60 | 18.50 | 18.50 | -7.50% | 551 |
| Dec 3, 2025 | 20.00 | 20.00 | 20.00 | 20.00 | 20.00 | 17.65% | 50 |
| Nov 27, 2025 | 17.00 | 17.00 | 17.00 | 17.00 | 17.00 | -14.14% | 3 |
| Nov 10, 2025 | 19.80 | 19.80 | 19.80 | 19.80 | 19.80 | 14.45% | 37 |
| Nov 5, 2025 | 17.30 | 17.30 | 17.30 | 17.30 | 17.30 | -3.89% | 2,088 |
| Oct 28, 2025 | 18.00 | 18.00 | 18.00 | 18.00 | 18.00 | -10.00% | 1,037 |
| Oct 24, 2025 | 20.00 | 20.00 | 20.00 | 20.00 | 20.00 | 16.96% | 100 |
| Oct 20, 2025 | 17.10 | 17.10 | 17.10 | 17.10 | 17.10 | -14.50% | 69 |
| Oct 15, 2025 | 17.00 | 20.00 | 17.00 | 20.00 | 20.00 | -13.04% | 159 |
| Oct 10, 2025 | 23.00 | 23.00 | 23.00 | 23.00 | 23.00 | 19.17% | 3 |
| Oct 8, 2025 | 17.00 | 19.30 | 17.00 | 19.30 | 19.30 | 13.53% | 141 |
| Oct 3, 2025 | 17.00 | 17.00 | 17.00 | 17.00 | 17.00 | -5.56% | 15 |
| Oct 2, 2025 | 18.00 | 18.00 | 18.00 | 18.00 | 18.00 | -5.26% | 810 |