FastPassCorp A/S (CPH:FASTPC)
Denmark · Delayed Price · Currency is DKK 24.00
+1.20 (5.26%)
Jan 8, 2026, 1:00 PM CET
FastPassCorp Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jan 8, 2026 | 24.00 | 24.00 | 24.00 | 24.00 | 24.00 | 5.26% | 63 |
| Jan 7, 2026 | 18.00 | 22.80 | 18.00 | 22.80 | 22.80 | 30.29% | 217 |
| Jan 6, 2026 | 17.50 | 17.50 | 17.50 | 17.50 | 17.50 | -23.91% | 128 |
| Jan 2, 2026 | 23.00 | 23.00 | 23.00 | 23.00 | 23.00 | 4.55% | 3 |
| Dec 30, 2025 | 22.40 | 22.40 | 22.00 | 22.00 | 22.00 | -1.79% | 87 |
| Dec 29, 2025 | 17.80 | 22.40 | 17.50 | 22.40 | 22.40 | 21.08% | 124 |
| Dec 22, 2025 | 18.50 | 18.50 | 18.50 | 18.50 | 18.50 | -11.90% | 12 |
| Dec 19, 2025 | 21.00 | 21.00 | 21.00 | 21.00 | 21.00 | 5.00% | 490 |
| Dec 18, 2025 | 20.00 | 20.00 | 20.00 | 20.00 | 20.00 | - | 450 |
| Dec 17, 2025 | 20.00 | 20.00 | 20.00 | 20.00 | 20.00 | 16.96% | 50 |
| Dec 15, 2025 | 17.10 | 17.10 | 17.10 | 17.10 | 17.10 | -7.57% | 199 |
| Dec 11, 2025 | 17.60 | 18.50 | 17.60 | 18.50 | 18.50 | -7.50% | 551 |
| Dec 3, 2025 | 20.00 | 20.00 | 20.00 | 20.00 | 20.00 | 17.65% | 50 |
| Nov 27, 2025 | 17.00 | 17.00 | 17.00 | 17.00 | 17.00 | -14.14% | 3 |
| Nov 10, 2025 | 19.80 | 19.80 | 19.80 | 19.80 | 19.80 | 14.45% | 37 |
| Nov 5, 2025 | 17.30 | 17.30 | 17.30 | 17.30 | 17.30 | -3.89% | 2,088 |
| Oct 28, 2025 | 18.00 | 18.00 | 18.00 | 18.00 | 18.00 | -10.00% | 1,037 |
| Oct 24, 2025 | 20.00 | 20.00 | 20.00 | 20.00 | 20.00 | 16.96% | 100 |
| Oct 20, 2025 | 17.10 | 17.10 | 17.10 | 17.10 | 17.10 | -14.50% | 69 |
| Oct 15, 2025 | 17.00 | 20.00 | 17.00 | 20.00 | 20.00 | -13.04% | 159 |
| Oct 10, 2025 | 23.00 | 23.00 | 23.00 | 23.00 | 23.00 | 19.17% | 3 |
| Oct 8, 2025 | 17.00 | 19.30 | 17.00 | 19.30 | 19.30 | 13.53% | 141 |
| Oct 3, 2025 | 17.00 | 17.00 | 17.00 | 17.00 | 17.00 | -5.56% | 15 |
| Oct 2, 2025 | 18.00 | 18.00 | 18.00 | 18.00 | 18.00 | -5.26% | 810 |
| Oct 1, 2025 | 20.00 | 20.00 | 19.00 | 19.00 | 19.00 | -5.00% | 2,190 |
| Sep 29, 2025 | 20.00 | 20.00 | 20.00 | 20.00 | 20.00 | - | 239 |
| Sep 23, 2025 | 20.00 | 20.00 | 20.00 | 20.00 | 20.00 | -4.76% | 23 |
| Sep 19, 2025 | 21.00 | 21.00 | 20.00 | 21.00 | 21.00 | -16.00% | 872 |
| Sep 9, 2025 | 25.00 | 25.00 | 25.00 | 25.00 | 25.00 | - | 2 |
| Sep 8, 2025 | 25.00 | 25.00 | 25.00 | 25.00 | 25.00 | 25.00% | 100 |
| Sep 5, 2025 | 20.00 | 20.00 | 20.00 | 20.00 | 20.00 | 5.26% | 5 |
| Sep 4, 2025 | 19.00 | 19.00 | 19.00 | 19.00 | 19.00 | -24.00% | 12 |
| Aug 21, 2025 | 25.40 | 25.40 | 25.00 | 25.00 | 25.00 | - | 200 |
| Aug 6, 2025 | 25.00 | 25.00 | 25.00 | 25.00 | 25.00 | - | 20 |
| Aug 5, 2025 | 25.00 | 25.00 | 25.00 | 25.00 | 25.00 | 14.68% | 30 |
| Jul 28, 2025 | 21.80 | 21.80 | 21.80 | 21.80 | 21.80 | - | 20 |