FastPassCorp A/S (CPH:FASTPC)
Denmark · Delayed Price · Currency is DKK 38.80
-0.60 (-1.52%)
Jun 24, 2026, 9:00 AM CET
FastPassCorp Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 23, 2026 | 35.00 | 39.40 | 35.00 | 39.40 | 39.40 | 4.23% | 11 |
| Jun 22, 2026 | 33.00 | 37.80 | 33.00 | 37.80 | 37.80 | -5.50% | 300 |
| Jun 16, 2026 | 40.00 | 40.00 | 40.00 | 40.00 | 40.00 | - | 500 |
| Jun 15, 2026 | 36.00 | 40.40 | 36.00 | 40.00 | 40.00 | 11.11% | 64 |
| Jun 11, 2026 | 36.00 | 36.00 | 36.00 | 36.00 | 36.00 | -10.89% | 207 |
| Jun 10, 2026 | 41.00 | 41.00 | 40.40 | 40.40 | 40.40 | -1.46% | 116 |
| Jun 9, 2026 | 40.00 | 41.00 | 40.00 | 41.00 | 41.00 | 5.13% | 224 |
| Jun 8, 2026 | 39.00 | 39.00 | 39.00 | 39.00 | 39.00 | - | 133 |
| Jun 4, 2026 | 32.00 | 39.00 | 32.00 | 39.00 | 39.00 | 8.33% | 200 |
| Jun 3, 2026 | 33.00 | 36.00 | 33.00 | 36.00 | 36.00 | - | 254 |
| Jun 2, 2026 | 36.20 | 36.20 | 36.00 | 36.00 | 36.00 | - | 72 |
| Jun 1, 2026 | 33.00 | 36.00 | 33.00 | 36.00 | 36.00 | 7.78% | 114 |
| May 29, 2026 | 33.40 | 33.40 | 33.40 | 33.40 | 33.40 | 1.21% | 78 |
| May 28, 2026 | 33.00 | 33.00 | 33.00 | 33.00 | 33.00 | -1.20% | 4 |
| May 27, 2026 | 34.80 | 34.80 | 33.40 | 33.40 | 33.40 | 1.21% | 140 |
| May 26, 2026 | 37.60 | 37.60 | 33.00 | 33.00 | 33.00 | -15.38% | 647 |
| May 22, 2026 | 39.00 | 39.00 | 39.00 | 39.00 | 39.00 | -9.30% | 14 |
| May 21, 2026 | 43.40 | 43.40 | 43.00 | 43.00 | 43.00 | 9.14% | 179 |
| May 20, 2026 | 39.40 | 39.40 | 39.40 | 39.40 | 39.40 | -3.90% | 7 |
| May 19, 2026 | 41.00 | 41.00 | 41.00 | 41.00 | 41.00 | -5.53% | 35 |
| May 18, 2026 | 33.00 | 43.40 | 33.00 | 43.40 | 43.40 | 31.52% | 134 |
| May 13, 2026 | 33.00 | 33.00 | 33.00 | 33.00 | 33.00 | -15.38% | 15 |
| May 12, 2026 | 39.00 | 39.00 | 39.00 | 39.00 | 39.00 | -2.50% | 5 |
| May 11, 2026 | 40.00 | 40.00 | 40.00 | 40.00 | 40.00 | -3.85% | 12 |
| May 8, 2026 | 41.60 | 41.60 | 41.60 | 41.60 | 41.60 | - | 312 |
| May 7, 2026 | 38.00 | 41.60 | 38.00 | 41.60 | 41.60 | 9.47% | 228 |
| May 6, 2026 | 34.40 | 38.00 | 34.40 | 38.00 | 38.00 | 31.03% | 54 |
| May 5, 2026 | 29.00 | 29.00 | 29.00 | 29.00 | 29.00 | -3.97% | 76 |
| May 4, 2026 | 43.00 | 43.00 | 29.20 | 30.20 | 30.20 | -31.36% | 147 |
| Apr 30, 2026 | 44.00 | 44.00 | 44.00 | 44.00 | 44.00 | - | 11 |
| Apr 29, 2026 | 44.00 | 44.00 | 42.60 | 44.00 | 44.00 | 7.32% | 48 |
| Apr 28, 2026 | 41.00 | 41.00 | 41.00 | 41.00 | 41.00 | -2.38% | 17 |
| Apr 27, 2026 | 44.00 | 44.00 | 42.00 | 42.00 | 42.00 | -4.55% | 94 |
| Apr 23, 2026 | 44.00 | 44.00 | 44.00 | 44.00 | 44.00 | - | 13 |
| Apr 22, 2026 | 42.00 | 44.00 | 42.00 | 44.00 | 44.00 | 4.76% | 104 |
| Apr 21, 2026 | 42.00 | 42.00 | 42.00 | 42.00 | 42.00 | -4.55% | 1 |
| Apr 20, 2026 | 44.00 | 44.00 | 44.00 | 44.00 | 44.00 | - | 233 |
| Apr 17, 2026 | 41.00 | 44.00 | 41.00 | 44.00 | 44.00 | 10.00% | 316 |
| Apr 16, 2026 | 38.00 | 40.00 | 38.00 | 40.00 | 40.00 | 33.33% | 529 |
| Apr 15, 2026 | 30.00 | 30.00 | 30.00 | 30.00 | 30.00 | -6.25% | 110 |
| Apr 14, 2026 | 30.20 | 32.00 | 30.20 | 32.00 | 32.00 | -20.00% | 120 |
| Apr 10, 2026 | 40.00 | 40.00 | 40.00 | 40.00 | 40.00 | - | 5 |
| Apr 9, 2026 | 40.00 | 40.00 | 40.00 | 40.00 | 40.00 | - | 22 |
| Apr 8, 2026 | 44.00 | 44.00 | 40.00 | 40.00 | 40.00 | -9.09% | 20 |
| Apr 7, 2026 | 44.00 | 44.00 | 44.00 | 44.00 | 44.00 | - | 6 |
| Apr 1, 2026 | 44.00 | 44.00 | 44.00 | 44.00 | 44.00 | - | 483 |
| Mar 31, 2026 | 42.00 | 44.00 | 42.00 | 44.00 | 44.00 | 4.76% | 121 |
| Mar 30, 2026 | 43.00 | 43.00 | 42.00 | 42.00 | 42.00 | -2.33% | 151 |
| Mar 27, 2026 | 44.00 | 44.00 | 43.00 | 43.00 | 43.00 | 34.38% | 133 |
| Mar 26, 2026 | 32.00 | 32.00 | 32.00 | 32.00 | 32.00 | - | 137 |