FastPassCorp A/S (CPH:FASTPC)
Denmark · Delayed Price · Currency is DKK 39.80
-0.80 (-1.97%)
Sep 4, 2026, 1:00 PM CET
FastPassCorp Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 4, 2026 | 39.80 | 39.80 | 39.80 | 39.80 | 39.80 | -1.97% | 2 |
| Sep 3, 2026 | 40.60 | 40.60 | 39.80 | 40.60 | 40.60 | 2.01% | 444 |
| Sep 2, 2026 | 39.80 | 39.80 | 39.80 | 39.80 | 39.80 | -1.97% | 120 |
| Aug 31, 2026 | 40.60 | 40.60 | 40.60 | 40.60 | 40.60 | 2.01% | 2 |
| Aug 28, 2026 | 39.80 | 39.80 | 39.80 | 39.80 | 39.80 | - | 120 |
| Aug 26, 2026 | 39.80 | 39.80 | 39.80 | 39.80 | 39.80 | - | 50 |
| Aug 25, 2026 | 39.60 | 39.80 | 39.60 | 39.80 | 39.80 | 0.51% | 307 |
| Aug 24, 2026 | 39.60 | 39.60 | 39.60 | 39.60 | 39.60 | - | 250 |
| Aug 19, 2026 | 39.60 | 39.60 | 39.60 | 39.60 | 39.60 | - | 40 |
| Aug 18, 2026 | 39.60 | 39.60 | 39.60 | 39.60 | 39.60 | 19.28% | 332 |
| Aug 17, 2026 | 33.20 | 33.20 | 33.20 | 33.20 | 33.20 | -16.16% | 2 |
| Aug 12, 2026 | 39.60 | 39.60 | 39.60 | 39.60 | 39.60 | - | 20 |
| Aug 11, 2026 | 39.60 | 39.60 | 39.60 | 39.60 | 39.60 | - | 2 |
| Aug 10, 2026 | 39.60 | 39.60 | 39.60 | 39.60 | 39.60 | - | 1 |
| Aug 7, 2026 | 39.60 | 39.60 | 39.60 | 39.60 | 39.60 | - | 20 |
| Jul 31, 2026 | 33.80 | 39.60 | 33.80 | 39.60 | 39.60 | 7.03% | 40 |
| Jul 30, 2026 | 37.00 | 37.00 | 37.00 | 37.00 | 37.00 | -7.04% | 12 |
| Jul 24, 2026 | 39.80 | 39.80 | 39.80 | 39.80 | 39.80 | - | 176 |
| Jul 23, 2026 | 39.80 | 39.80 | 39.80 | 39.80 | 39.80 | - | 23 |
| Jul 22, 2026 | 37.00 | 39.80 | 37.00 | 39.80 | 39.80 | 0.51% | 14 |
| Jul 20, 2026 | 39.60 | 39.60 | 39.60 | 39.60 | 39.60 | 7.03% | 55 |
| Jul 17, 2026 | 37.00 | 37.00 | 37.00 | 37.00 | 37.00 | - | 74 |
| Jul 16, 2026 | 37.00 | 37.00 | 37.00 | 37.00 | 37.00 | -7.04% | 376 |
| Jul 13, 2026 | 39.80 | 39.80 | 39.80 | 39.80 | 39.80 | - | 75 |
| Jul 10, 2026 | 37.00 | 39.80 | 37.00 | 39.80 | 39.80 | 7.57% | 94 |
| Jul 8, 2026 | 37.00 | 37.00 | 37.00 | 37.00 | 37.00 | -7.04% | 200 |
| Jul 7, 2026 | 39.80 | 39.80 | 39.80 | 39.80 | 39.80 | - | 10 |
| Jul 6, 2026 | 39.60 | 39.80 | 39.60 | 39.80 | 39.80 | 0.51% | 1,706 |
| Jul 3, 2026 | 36.00 | 39.80 | 36.00 | 39.60 | 39.60 | - | 628 |
| Jun 30, 2026 | 39.60 | 39.60 | 39.60 | 39.60 | 39.60 | - | 1 |
| Jun 29, 2026 | 34.00 | 39.60 | 34.00 | 39.60 | 39.60 | 16.47% | 42 |
| Jun 26, 2026 | 33.40 | 34.00 | 33.40 | 34.00 | 34.00 | 3.03% | 41 |
| Jun 25, 2026 | 39.80 | 39.80 | 33.00 | 33.00 | 33.00 | -14.95% | 205 |
| Jun 24, 2026 | 38.80 | 38.80 | 38.60 | 38.80 | 38.80 | -1.52% | 91 |
| Jun 23, 2026 | 35.00 | 39.40 | 35.00 | 39.40 | 39.40 | 4.23% | 11 |
| Jun 22, 2026 | 33.00 | 37.80 | 33.00 | 37.80 | 37.80 | -5.50% | 300 |
| Jun 16, 2026 | 40.00 | 40.00 | 40.00 | 40.00 | 40.00 | - | 500 |
| Jun 15, 2026 | 36.00 | 40.40 | 36.00 | 40.00 | 40.00 | 11.11% | 64 |
| Jun 11, 2026 | 36.00 | 36.00 | 36.00 | 36.00 | 36.00 | -10.89% | 207 |
| Jun 10, 2026 | 41.00 | 41.00 | 40.40 | 40.40 | 40.40 | -1.46% | 116 |
| Jun 9, 2026 | 40.00 | 41.00 | 40.00 | 41.00 | 41.00 | 5.13% | 224 |
| Jun 8, 2026 | 39.00 | 39.00 | 39.00 | 39.00 | 39.00 | - | 133 |
| Jun 4, 2026 | 32.00 | 39.00 | 32.00 | 39.00 | 39.00 | 8.33% | 200 |
| Jun 3, 2026 | 33.00 | 36.00 | 33.00 | 36.00 | 36.00 | - | 254 |
| Jun 2, 2026 | 36.20 | 36.20 | 36.00 | 36.00 | 36.00 | - | 72 |
| Jun 1, 2026 | 33.00 | 36.00 | 33.00 | 36.00 | 36.00 | 7.78% | 114 |
| May 29, 2026 | 33.40 | 33.40 | 33.40 | 33.40 | 33.40 | 1.21% | 78 |
| May 28, 2026 | 33.00 | 33.00 | 33.00 | 33.00 | 33.00 | -1.20% | 4 |
| May 27, 2026 | 34.80 | 34.80 | 33.40 | 33.40 | 33.40 | 1.21% | 140 |
| May 26, 2026 | 37.60 | 37.60 | 33.00 | 33.00 | 33.00 | -15.38% | 647 |