FastPassCorp A/S (CPH:FASTPC)
Denmark · Delayed Price · Currency is DKK 46.60
0.00 (0.00%)
Oct 16, 2026, 9:00 AM CET
FastPassCorp Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 16, 2026 | 46.60 | 46.60 | 46.60 | 46.60 | 46.60 | - | 43 |
| Oct 14, 2026 | 46.60 | 46.60 | 46.60 | 46.60 | 46.60 | 1.30% | 50 |
| Oct 13, 2026 | 46.00 | 46.00 | 46.00 | 46.00 | 46.00 | 3.14% | 10 |
| Oct 9, 2026 | 42.60 | 44.60 | 42.60 | 44.60 | 44.60 | - | 327 |
| Oct 8, 2026 | 44.60 | 44.60 | 44.60 | 44.60 | 44.60 | 4.69% | 100 |
| Oct 7, 2026 | 40.00 | 42.60 | 40.00 | 42.60 | 42.60 | 6.50% | 40 |
| Oct 6, 2026 | 40.00 | 40.00 | 40.00 | 40.00 | 40.00 | -5.66% | 30 |
| Oct 5, 2026 | 42.40 | 42.40 | 42.40 | 42.40 | 42.40 | - | 16 |
| Sep 25, 2026 | 42.40 | 42.40 | 42.40 | 42.40 | 42.40 | - | 234 |
| Sep 24, 2026 | 41.40 | 42.40 | 41.40 | 42.40 | 42.40 | 4.43% | 879 |
| Sep 23, 2026 | 40.60 | 40.60 | 40.60 | 40.60 | 40.60 | - | 12 |
| Sep 21, 2026 | 40.60 | 40.60 | 40.60 | 40.60 | 40.60 | - | 6 |
| Sep 17, 2026 | 40.60 | 40.60 | 40.60 | 40.60 | 40.60 | - | 6 |
| Sep 9, 2026 | 40.60 | 40.60 | 40.60 | 40.60 | 40.60 | 4.10% | 2 |
| Sep 8, 2026 | 39.80 | 39.80 | 39.00 | 39.00 | 39.00 | -2.01% | 24 |
| Sep 4, 2026 | 39.80 | 39.80 | 39.80 | 39.80 | 39.80 | -1.97% | 2 |
| Sep 3, 2026 | 40.60 | 40.60 | 39.80 | 40.60 | 40.60 | 2.01% | 444 |
| Sep 2, 2026 | 39.80 | 39.80 | 39.80 | 39.80 | 39.80 | -1.97% | 120 |
| Aug 31, 2026 | 40.60 | 40.60 | 40.60 | 40.60 | 40.60 | 2.01% | 2 |
| Aug 28, 2026 | 39.80 | 39.80 | 39.80 | 39.80 | 39.80 | - | 120 |
| Aug 26, 2026 | 39.80 | 39.80 | 39.80 | 39.80 | 39.80 | - | 50 |
| Aug 25, 2026 | 39.60 | 39.80 | 39.60 | 39.80 | 39.80 | 0.51% | 307 |
| Aug 24, 2026 | 39.60 | 39.60 | 39.60 | 39.60 | 39.60 | - | 250 |
| Aug 19, 2026 | 39.60 | 39.60 | 39.60 | 39.60 | 39.60 | - | 40 |
| Aug 18, 2026 | 39.60 | 39.60 | 39.60 | 39.60 | 39.60 | 19.28% | 332 |
| Aug 17, 2026 | 33.20 | 33.20 | 33.20 | 33.20 | 33.20 | -16.16% | 2 |
| Aug 12, 2026 | 39.60 | 39.60 | 39.60 | 39.60 | 39.60 | - | 20 |
| Aug 11, 2026 | 39.60 | 39.60 | 39.60 | 39.60 | 39.60 | - | 2 |
| Aug 10, 2026 | 39.60 | 39.60 | 39.60 | 39.60 | 39.60 | - | 1 |
| Aug 7, 2026 | 39.60 | 39.60 | 39.60 | 39.60 | 39.60 | - | 20 |
| Jul 31, 2026 | 33.80 | 39.60 | 33.80 | 39.60 | 39.60 | 7.03% | 40 |
| Jul 30, 2026 | 37.00 | 37.00 | 37.00 | 37.00 | 37.00 | -7.04% | 12 |
| Jul 24, 2026 | 39.80 | 39.80 | 39.80 | 39.80 | 39.80 | - | 176 |
| Jul 23, 2026 | 39.80 | 39.80 | 39.80 | 39.80 | 39.80 | - | 23 |
| Jul 22, 2026 | 37.00 | 39.80 | 37.00 | 39.80 | 39.80 | 0.51% | 14 |
| Jul 20, 2026 | 39.60 | 39.60 | 39.60 | 39.60 | 39.60 | 7.03% | 55 |
| Jul 17, 2026 | 37.00 | 37.00 | 37.00 | 37.00 | 37.00 | - | 74 |
| Jul 16, 2026 | 37.00 | 37.00 | 37.00 | 37.00 | 37.00 | -7.04% | 376 |
| Jul 13, 2026 | 39.80 | 39.80 | 39.80 | 39.80 | 39.80 | - | 75 |
| Jul 10, 2026 | 37.00 | 39.80 | 37.00 | 39.80 | 39.80 | 7.57% | 94 |
| Jul 8, 2026 | 37.00 | 37.00 | 37.00 | 37.00 | 37.00 | -7.04% | 200 |
| Jul 7, 2026 | 39.80 | 39.80 | 39.80 | 39.80 | 39.80 | - | 10 |
| Jul 6, 2026 | 39.60 | 39.80 | 39.60 | 39.80 | 39.80 | 0.51% | 1,706 |
| Jul 3, 2026 | 36.00 | 39.80 | 36.00 | 39.60 | 39.60 | - | 628 |
| Jun 30, 2026 | 39.60 | 39.60 | 39.60 | 39.60 | 39.60 | - | 1 |
| Jun 29, 2026 | 34.00 | 39.60 | 34.00 | 39.60 | 39.60 | 16.47% | 42 |
| Jun 26, 2026 | 33.40 | 34.00 | 33.40 | 34.00 | 34.00 | 3.03% | 41 |
| Jun 25, 2026 | 39.80 | 39.80 | 33.00 | 33.00 | 33.00 | -14.95% | 205 |
| Jun 24, 2026 | 38.80 | 38.80 | 38.60 | 38.80 | 38.80 | -1.52% | 91 |
| Jun 23, 2026 | 35.00 | 39.40 | 35.00 | 39.40 | 39.40 | 4.23% | 11 |