FastPassCorp A/S (CPH:FASTPC)
Denmark · Delayed Price · Currency is DKK 44.00
+4.00 (10.00%)
Apr 17, 2026, 4:59 PM CET
FastPassCorp Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 17, 2026 | 41.00 | 44.00 | 41.00 | 44.00 | 44.00 | 10.00% | 316 |
| Apr 16, 2026 | 38.00 | 40.00 | 38.00 | 40.00 | 40.00 | 33.33% | 529 |
| Apr 15, 2026 | 30.00 | 30.00 | 30.00 | 30.00 | 30.00 | -6.25% | 110 |
| Apr 14, 2026 | 30.20 | 32.00 | 30.20 | 32.00 | 32.00 | -20.00% | 120 |
| Apr 10, 2026 | 40.00 | 40.00 | 40.00 | 40.00 | 40.00 | - | 5 |
| Apr 9, 2026 | 40.00 | 40.00 | 40.00 | 40.00 | 40.00 | - | 22 |
| Apr 8, 2026 | 44.00 | 44.00 | 40.00 | 40.00 | 40.00 | -9.09% | 20 |
| Apr 7, 2026 | 44.00 | 44.00 | 44.00 | 44.00 | 44.00 | - | 6 |
| Apr 1, 2026 | 44.00 | 44.00 | 44.00 | 44.00 | 44.00 | - | 483 |
| Mar 31, 2026 | 42.00 | 44.00 | 42.00 | 44.00 | 44.00 | 4.76% | 121 |
| Mar 30, 2026 | 43.00 | 43.00 | 42.00 | 42.00 | 42.00 | -2.33% | 151 |
| Mar 27, 2026 | 44.00 | 44.00 | 43.00 | 43.00 | 43.00 | 34.38% | 133 |
| Mar 26, 2026 | 32.00 | 32.00 | 32.00 | 32.00 | 32.00 | - | 137 |
| Mar 25, 2026 | 32.00 | 32.00 | 32.00 | 32.00 | 32.00 | - | 1 |
| Mar 24, 2026 | 32.00 | 32.00 | 32.00 | 32.00 | 32.00 | 1.27% | 325 |
| Mar 17, 2026 | 31.60 | 31.60 | 31.60 | 31.60 | 31.60 | -1.25% | 40 |
| Mar 16, 2026 | 32.00 | 32.00 | 32.00 | 32.00 | 32.00 | 14.29% | 21 |
| Mar 13, 2026 | 32.00 | 32.00 | 28.00 | 28.00 | 28.00 | -12.50% | 150 |
| Mar 11, 2026 | 32.00 | 32.00 | 32.00 | 32.00 | 32.00 | - | 164 |
| Mar 10, 2026 | 32.00 | 32.00 | 32.00 | 32.00 | 32.00 | 28.00% | 23 |
| Mar 9, 2026 | 25.00 | 25.00 | 25.00 | 25.00 | 25.00 | -15.54% | 626 |
| Mar 6, 2026 | 29.60 | 29.60 | 29.60 | 29.60 | 29.60 | 2.07% | 432 |
| Mar 5, 2026 | 40.00 | 40.00 | 24.00 | 29.00 | 29.00 | -27.50% | 79 |
| Mar 4, 2026 | 43.40 | 43.40 | 40.00 | 40.00 | 40.00 | -7.83% | 4 |
| Mar 3, 2026 | 43.40 | 43.40 | 43.40 | 43.40 | 43.40 | -4.41% | 10 |
| Mar 2, 2026 | 45.40 | 45.40 | 45.40 | 45.40 | 45.40 | -3.81% | - |
| Feb 27, 2026 | 47.20 | 47.20 | 47.20 | 47.20 | 47.20 | - | 27 |
| Feb 25, 2026 | 47.20 | 47.20 | 47.20 | 47.20 | 47.20 | - | 96 |
| Feb 24, 2026 | 48.40 | 48.40 | 47.20 | 47.20 | 47.20 | -2.48% | 118 |
| Feb 23, 2026 | 48.40 | 48.40 | 48.40 | 48.40 | 48.40 | -1.22% | 413 |
| Feb 20, 2026 | 49.00 | 49.00 | 49.00 | 49.00 | 49.00 | - | 187 |
| Feb 19, 2026 | 47.00 | 49.00 | 47.00 | 49.00 | 49.00 | 4.26% | 567 |
| Feb 18, 2026 | 47.00 | 47.00 | 47.00 | 47.00 | 47.00 | 0.86% | 186 |
| Feb 17, 2026 | 46.60 | 46.60 | 46.60 | 46.60 | 46.60 | 1.75% | 103 |
| Feb 16, 2026 | 44.00 | 45.80 | 44.00 | 45.80 | 45.80 | 4.09% | 948 |
| Feb 13, 2026 | 41.20 | 44.00 | 41.20 | 44.00 | 44.00 | 6.80% | 1,427 |
| Feb 12, 2026 | 38.40 | 41.20 | 38.40 | 41.20 | 41.20 | 7.85% | 124 |
| Feb 11, 2026 | 34.60 | 38.20 | 34.60 | 38.20 | 38.20 | 17.18% | 652 |
| Feb 10, 2026 | 32.60 | 32.60 | 32.60 | 32.60 | 32.60 | 1.88% | 619 |
| Feb 9, 2026 | 32.00 | 32.00 | 32.00 | 32.00 | 32.00 | 7.38% | 250 |
| Feb 6, 2026 | 29.80 | 29.80 | 29.80 | 29.80 | 29.80 | - | 18 |
| Feb 5, 2026 | 29.00 | 29.80 | 29.00 | 29.80 | 29.80 | 2.76% | 377 |
| Feb 4, 2026 | 29.00 | 29.00 | 29.00 | 29.00 | 29.00 | 5.07% | 551 |
| Feb 3, 2026 | 26.80 | 27.60 | 26.80 | 27.60 | 27.60 | 3.76% | 702 |
| Feb 2, 2026 | 26.00 | 26.60 | 26.00 | 26.60 | 26.60 | 5.56% | 1,502 |
| Jan 29, 2026 | 25.20 | 25.20 | 25.20 | 25.20 | 25.20 | -1.56% | 240 |
| Jan 27, 2026 | 24.40 | 25.60 | 24.40 | 25.60 | 25.60 | 1.59% | 2,300 |
| Jan 22, 2026 | 25.60 | 25.60 | 25.20 | 25.20 | 25.20 | 5.00% | 362 |
| Jan 20, 2026 | 19.50 | 24.00 | 19.50 | 24.00 | 24.00 | - | 115 |
| Jan 15, 2026 | 25.00 | 25.00 | 24.00 | 24.00 | 24.00 | 33.33% | 516 |