Fast Ejendom Danmark A/S (CPH:FED)
Denmark · Delayed Price · Currency is DKK 198.00
-1.00 (-0.50%)
Nov 6, 2025, 1:59 PM CET
Fast Ejendom Danmark Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 6, 2025 | 196.00 | 198.00 | 195.00 | 198.00 | 198.00 | -0.50% | 1,386 |
| Nov 5, 2025 | 195.00 | 199.00 | 195.00 | 199.00 | 199.00 | - | 792 |
| Nov 4, 2025 | 196.00 | 199.00 | 196.00 | 199.00 | 199.00 | 1.53% | 758 |
| Nov 3, 2025 | 199.00 | 199.00 | 196.00 | 196.00 | 196.00 | -1.51% | 2,220 |
| Oct 31, 2025 | 200.00 | 200.00 | 194.00 | 199.00 | 199.00 | 1.53% | 7,520 |
| Oct 30, 2025 | 202.00 | 202.00 | 196.00 | 196.00 | 196.00 | -1.51% | 3,439 |
| Oct 29, 2025 | 199.00 | 202.00 | 199.00 | 199.00 | 199.00 | - | 1,622 |
| Oct 28, 2025 | 200.00 | 200.00 | 196.00 | 199.00 | 199.00 | -0.50% | 3,452 |
| Oct 27, 2025 | 200.00 | 202.00 | 200.00 | 200.00 | 200.00 | - | 1,193 |
| Oct 24, 2025 | 204.00 | 206.00 | 198.00 | 200.00 | 200.00 | -1.96% | 16,024 |
| Oct 23, 2025 | 148.00 | 206.00 | 148.00 | 204.00 | 204.00 | 37.84% | 35,549 |
| Oct 22, 2025 | 148.00 | 148.00 | 148.00 | 148.00 | 148.00 | -0.67% | 830 |
| Oct 21, 2025 | 149.00 | 149.00 | 148.00 | 149.00 | 149.00 | - | 87 |
| Oct 20, 2025 | 149.00 | 149.00 | 149.00 | 149.00 | 149.00 | 0.68% | 2 |
| Oct 17, 2025 | 148.00 | 148.00 | 148.00 | 148.00 | 148.00 | - | 223 |
| Oct 16, 2025 | 148.00 | 148.00 | 148.00 | 148.00 | 148.00 | - | - |
| Oct 15, 2025 | 152.00 | 152.00 | 148.00 | 148.00 | 148.00 | -1.99% | 1,017 |
| Oct 14, 2025 | 151.00 | 151.00 | 151.00 | 151.00 | 151.00 | - | - |
| Oct 13, 2025 | 149.00 | 151.00 | 148.00 | 151.00 | 151.00 | 2.03% | 1,149 |
| Oct 10, 2025 | 151.00 | 151.00 | 148.00 | 148.00 | 148.00 | -1.99% | 73 |
| Oct 9, 2025 | 148.00 | 151.00 | 148.00 | 151.00 | 151.00 | - | 203 |
| Oct 8, 2025 | 148.00 | 152.00 | 148.00 | 151.00 | 151.00 | 2.03% | 1,705 |
| Oct 7, 2025 | 151.00 | 151.00 | 148.00 | 148.00 | 148.00 | -1.99% | 832 |
| Oct 6, 2025 | 151.00 | 151.00 | 151.00 | 151.00 | 151.00 | - | 40 |
| Oct 3, 2025 | 153.00 | 153.00 | 148.00 | 151.00 | 151.00 | -1.95% | 829 |
| Oct 2, 2025 | 149.00 | 154.00 | 149.00 | 154.00 | 154.00 | 2.67% | 938 |
| Oct 1, 2025 | 149.00 | 150.00 | 149.00 | 150.00 | 150.00 | 0.67% | 3 |
| Sep 30, 2025 | 149.00 | 149.00 | 148.00 | 149.00 | 149.00 | 0.68% | 178 |
| Sep 29, 2025 | 150.00 | 150.00 | 148.00 | 148.00 | 148.00 | 0.68% | 1,785 |
| Sep 26, 2025 | 150.00 | 150.00 | 147.00 | 147.00 | 147.00 | - | 24 |
| Sep 25, 2025 | 151.00 | 152.00 | 147.00 | 147.00 | 147.00 | -3.92% | 3,648 |
| Sep 24, 2025 | 153.00 | 153.00 | 153.00 | 153.00 | 153.00 | - | 641 |
| Sep 23, 2025 | 155.00 | 157.00 | 151.00 | 153.00 | 153.00 | - | 1,917 |
| Sep 22, 2025 | 150.00 | 153.00 | 149.00 | 153.00 | 153.00 | 2.00% | 595 |
| Sep 19, 2025 | 149.00 | 150.00 | 149.00 | 150.00 | 150.00 | -1.96% | 3,036 |
| Sep 18, 2025 | 154.00 | 154.00 | 153.00 | 153.00 | 153.00 | -0.65% | 185 |
| Sep 17, 2025 | 154.00 | 154.00 | 154.00 | 154.00 | 154.00 | 3.36% | 20 |
| Sep 16, 2025 | 156.00 | 156.00 | 149.00 | 149.00 | 149.00 | -2.61% | 926 |
| Sep 15, 2025 | 151.00 | 153.00 | 149.00 | 153.00 | 153.00 | 1.32% | 795 |
| Sep 12, 2025 | 155.00 | 156.00 | 151.00 | 151.00 | 151.00 | -0.66% | 512 |
| Sep 11, 2025 | 154.00 | 155.00 | 152.00 | 152.00 | 152.00 | 1.33% | 417 |
| Sep 10, 2025 | 149.00 | 150.00 | 149.00 | 150.00 | 150.00 | 2.74% | 851 |
| Sep 9, 2025 | 149.00 | 150.00 | 146.00 | 146.00 | 146.00 | -2.01% | 1,709 |
| Sep 8, 2025 | 147.00 | 150.00 | 147.00 | 149.00 | 149.00 | - | 651 |
| Sep 5, 2025 | 146.00 | 149.00 | 146.00 | 149.00 | 149.00 | 2.05% | 1,263 |
| Sep 4, 2025 | 147.00 | 147.00 | 146.00 | 146.00 | 146.00 | - | 302 |
| Sep 3, 2025 | 149.00 | 149.00 | 146.00 | 146.00 | 146.00 | -1.35% | 1,129 |
| Sep 2, 2025 | 148.00 | 149.00 | 143.00 | 148.00 | 148.00 | - | 1,974 |
| Sep 1, 2025 | 150.00 | 150.00 | 148.00 | 148.00 | 148.00 | -1.33% | 119 |
| Aug 29, 2025 | 149.00 | 150.00 | 148.00 | 150.00 | 150.00 | -0.66% | 647 |