Fast Ejendom Danmark A/S (CPH:FED)
Denmark · Delayed Price · Currency is DKK 232.00
+2.00 (0.87%)
Oct 23, 2026, 4:26 PM CEST
Fast Ejendom Danmark Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 23, 2026 | 230.00 | 232.00 | 230.00 | 232.00 | 232.00 | 0.87% | 2,170 |
| Oct 22, 2026 | 226.00 | 230.00 | 226.00 | 230.00 | 230.00 | 1.77% | 3,489 |
| Oct 21, 2026 | 226.00 | 226.00 | 226.00 | 226.00 | 226.00 | - | 8 |
| Oct 20, 2026 | 226.00 | 226.00 | 224.00 | 226.00 | 226.00 | - | 186 |
| Oct 19, 2026 | 226.00 | 226.00 | 224.00 | 226.00 | 226.00 | - | 6,872 |
| Oct 16, 2026 | 226.00 | 226.00 | 226.00 | 226.00 | 226.00 | - | 83 |
| Oct 15, 2026 | 224.00 | 226.00 | 224.00 | 226.00 | 226.00 | - | 1,112 |
| Oct 14, 2026 | 226.00 | 228.00 | 226.00 | 226.00 | 226.00 | - | 2,797 |
| Oct 13, 2026 | 226.00 | 226.00 | 226.00 | 226.00 | 226.00 | -0.88% | 2,465 |
| Oct 12, 2026 | 228.00 | 228.00 | 228.00 | 228.00 | 228.00 | 0.88% | 370 |
| Oct 9, 2026 | 228.00 | 228.00 | 226.00 | 226.00 | 226.00 | - | 598 |
| Oct 8, 2026 | 226.00 | 228.00 | 224.00 | 226.00 | 226.00 | -0.88% | 653 |
| Oct 7, 2026 | 226.00 | 228.00 | 226.00 | 228.00 | 228.00 | 0.88% | 1,295 |
| Oct 6, 2026 | 228.00 | 228.00 | 226.00 | 226.00 | 226.00 | -0.88% | 2,834 |
| Oct 5, 2026 | 226.00 | 228.00 | 226.00 | 228.00 | 228.00 | 0.88% | 2,224 |
| Oct 2, 2026 | 226.00 | 226.00 | 224.00 | 226.00 | 226.00 | - | 2,300 |
| Oct 1, 2026 | 224.00 | 226.00 | 224.00 | 226.00 | 226.00 | 0.89% | 801 |
| Sep 30, 2026 | 224.00 | 226.00 | 224.00 | 224.00 | 224.00 | - | 822 |
| Sep 29, 2026 | 226.00 | 226.00 | 224.00 | 224.00 | 224.00 | - | 25 |
| Sep 28, 2026 | 222.00 | 226.00 | 222.00 | 224.00 | 224.00 | - | 1,319 |
| Sep 25, 2026 | 224.00 | 224.00 | 222.00 | 224.00 | 224.00 | -0.88% | 2,359 |
| Sep 24, 2026 | 226.00 | 226.00 | 226.00 | 226.00 | 226.00 | - | 912 |
| Sep 23, 2026 | 226.00 | 226.00 | 226.00 | 226.00 | 226.00 | - | 741 |
| Sep 22, 2026 | 224.00 | 226.00 | 224.00 | 226.00 | 226.00 | 1.80% | 839 |
| Sep 21, 2026 | 224.00 | 226.00 | 222.00 | 222.00 | 222.00 | -0.89% | 1,386 |
| Sep 18, 2026 | 226.00 | 226.00 | 222.00 | 224.00 | 224.00 | -0.88% | 4,467 |
| Sep 17, 2026 | 224.00 | 226.00 | 224.00 | 226.00 | 226.00 | 1.80% | 1,096 |
| Sep 16, 2026 | 224.00 | 224.00 | 222.00 | 222.00 | 222.00 | -1.77% | 1,730 |
| Sep 15, 2026 | 228.00 | 228.00 | 226.00 | 226.00 | 226.00 | -0.88% | 882 |
| Sep 14, 2026 | 224.00 | 228.00 | 224.00 | 228.00 | 228.00 | 0.88% | 798 |
| Sep 11, 2026 | 228.00 | 228.00 | 224.00 | 226.00 | 226.00 | - | 3,735 |
| Sep 10, 2026 | 226.00 | 226.00 | 224.00 | 226.00 | 226.00 | -0.88% | 2,563 |
| Sep 9, 2026 | 228.00 | 228.00 | 228.00 | 228.00 | 228.00 | - | 580 |
| Sep 8, 2026 | 230.00 | 230.00 | 224.00 | 228.00 | 228.00 | -0.87% | 5,335 |
| Sep 7, 2026 | 228.00 | 230.00 | 226.00 | 230.00 | 230.00 | 0.88% | 734 |
| Sep 4, 2026 | 226.00 | 228.00 | 224.00 | 228.00 | 228.00 | 1.79% | 1,313 |
| Sep 3, 2026 | 222.00 | 224.00 | 222.00 | 224.00 | 224.00 | - | 2,522 |
| Sep 2, 2026 | 224.00 | 224.00 | 224.00 | 224.00 | 224.00 | - | 1,345 |
| Sep 1, 2026 | 228.00 | 228.00 | 224.00 | 224.00 | 224.00 | -1.75% | 5,140 |
| Aug 31, 2026 | 226.00 | 228.00 | 226.00 | 228.00 | 228.00 | 0.88% | 1,052 |
| Aug 28, 2026 | 228.00 | 228.00 | 226.00 | 226.00 | 226.00 | - | 1,350 |
| Aug 27, 2026 | 226.00 | 226.00 | 226.00 | 226.00 | 226.00 | - | 112 |
| Aug 26, 2026 | 226.00 | 228.00 | 226.00 | 226.00 | 226.00 | 0.89% | 1,575 |
| Aug 25, 2026 | 228.00 | 228.00 | 222.00 | 224.00 | 224.00 | -0.88% | 5,440 |
| Aug 24, 2026 | 222.00 | 226.00 | 222.00 | 226.00 | 226.00 | 1.80% | 1,223 |
| Aug 21, 2026 | 224.00 | 224.00 | 222.00 | 222.00 | 222.00 | - | 866 |
| Aug 20, 2026 | 222.00 | 222.00 | 222.00 | 222.00 | 222.00 | -0.89% | 24 |
| Aug 19, 2026 | 222.00 | 224.00 | 220.00 | 224.00 | 224.00 | 0.90% | 1,210 |
| Aug 18, 2026 | 222.00 | 222.00 | 220.00 | 222.00 | 222.00 | 0.91% | 778 |
| Aug 17, 2026 | 222.00 | 224.00 | 220.00 | 220.00 | 220.00 | -0.90% | 550 |