Fast Ejendom Danmark A/S (CPH:FED)
Denmark · Delayed Price · Currency is DKK 222.00
0.00 (0.00%)
Aug 21, 2026, 1:32 PM CET
Fast Ejendom Danmark Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 21, 2026 | 224.00 | 224.00 | 222.00 | 222.00 | 222.00 | - | 866 |
| Aug 20, 2026 | 222.00 | 222.00 | 222.00 | 222.00 | 222.00 | -0.89% | 24 |
| Aug 19, 2026 | 222.00 | 224.00 | 220.00 | 224.00 | 224.00 | 0.90% | 1,210 |
| Aug 18, 2026 | 222.00 | 222.00 | 220.00 | 222.00 | 222.00 | 0.91% | 778 |
| Aug 17, 2026 | 222.00 | 224.00 | 220.00 | 220.00 | 220.00 | -0.90% | 550 |
| Aug 14, 2026 | 220.00 | 222.00 | 220.00 | 222.00 | 222.00 | - | 812 |
| Aug 13, 2026 | 220.00 | 222.00 | 220.00 | 222.00 | 222.00 | 0.91% | 380 |
| Aug 12, 2026 | 220.00 | 222.00 | 218.00 | 220.00 | 220.00 | - | 1,672 |
| Aug 11, 2026 | 220.00 | 222.00 | 220.00 | 220.00 | 220.00 | -0.90% | 444 |
| Aug 10, 2026 | 224.00 | 224.00 | 222.00 | 222.00 | 222.00 | -0.89% | 621 |
| Aug 7, 2026 | 224.00 | 224.00 | 218.00 | 224.00 | 224.00 | 1.82% | 1,760 |
| Aug 6, 2026 | 224.00 | 224.00 | 220.00 | 220.00 | 220.00 | -0.90% | 611 |
| Aug 5, 2026 | 222.00 | 224.00 | 220.00 | 222.00 | 222.00 | - | 533 |
| Aug 4, 2026 | 220.00 | 222.00 | 220.00 | 222.00 | 222.00 | - | 341 |
| Aug 3, 2026 | 222.00 | 222.00 | 220.00 | 222.00 | 222.00 | 0.91% | 1,891 |
| Jul 31, 2026 | 220.00 | 220.00 | 218.00 | 220.00 | 220.00 | - | 1,551 |
| Jul 30, 2026 | 218.00 | 220.00 | 218.00 | 220.00 | 220.00 | 0.92% | 1,172 |
| Jul 29, 2026 | 220.00 | 220.00 | 218.00 | 218.00 | 218.00 | - | 53 |
| Jul 28, 2026 | 222.00 | 222.00 | 218.00 | 218.00 | 218.00 | - | 754 |
| Jul 27, 2026 | 220.00 | 220.00 | 218.00 | 218.00 | 218.00 | -1.80% | 43 |
| Jul 24, 2026 | 220.00 | 222.00 | 220.00 | 222.00 | 222.00 | 0.91% | 982 |
| Jul 23, 2026 | 220.00 | 220.00 | 220.00 | 220.00 | 220.00 | -0.90% | 582 |
| Jul 22, 2026 | 222.00 | 222.00 | 218.00 | 222.00 | 222.00 | -0.89% | 5,022 |
| Jul 21, 2026 | 222.00 | 224.00 | 222.00 | 224.00 | 224.00 | 0.90% | 507 |
| Jul 20, 2026 | 222.00 | 222.00 | 222.00 | 222.00 | 222.00 | - | 57 |
| Jul 17, 2026 | 218.00 | 224.00 | 218.00 | 222.00 | 222.00 | 0.91% | 4,137 |
| Jul 16, 2026 | 220.00 | 220.00 | 216.00 | 220.00 | 220.00 | -0.90% | 3,552 |
| Jul 15, 2026 | 220.00 | 222.00 | 220.00 | 222.00 | 222.00 | 0.91% | 513 |
| Jul 14, 2026 | 222.00 | 222.00 | 220.00 | 220.00 | 220.00 | -0.90% | 2,360 |
| Jul 13, 2026 | 224.00 | 224.00 | 220.00 | 222.00 | 222.00 | -0.89% | 1,057 |
| Jul 10, 2026 | 218.00 | 224.00 | 218.00 | 224.00 | 224.00 | 1.82% | 2,526 |
| Jul 9, 2026 | 224.00 | 224.00 | 218.00 | 220.00 | 220.00 | - | 3,825 |
| Jul 8, 2026 | 222.00 | 222.00 | 220.00 | 220.00 | 220.00 | - | 952 |
| Jul 7, 2026 | 220.00 | 224.00 | 220.00 | 220.00 | 220.00 | - | 1,838 |
| Jul 6, 2026 | 224.00 | 224.00 | 220.00 | 220.00 | 220.00 | -1.79% | 3,167 |
| Jul 3, 2026 | 220.00 | 224.00 | 220.00 | 224.00 | 224.00 | 0.90% | 1,933 |
| Jul 2, 2026 | 222.00 | 224.00 | 222.00 | 222.00 | 222.00 | - | 826 |
| Jul 1, 2026 | 222.00 | 224.00 | 222.00 | 222.00 | 222.00 | - | 2,498 |
| Jun 30, 2026 | 222.00 | 224.00 | 222.00 | 222.00 | 222.00 | - | 594 |
| Jun 29, 2026 | 222.00 | 224.00 | 222.00 | 222.00 | 222.00 | - | 917 |
| Jun 26, 2026 | 224.00 | 224.00 | 220.00 | 222.00 | 222.00 | -0.89% | 4,890 |
| Jun 25, 2026 | 224.00 | 224.00 | 222.00 | 224.00 | 224.00 | 0.90% | 721 |
| Jun 24, 2026 | 222.00 | 222.00 | 222.00 | 222.00 | 222.00 | 0.91% | 460 |
| Jun 23, 2026 | 222.00 | 224.00 | 220.00 | 220.00 | 220.00 | -0.90% | 810 |
| Jun 22, 2026 | 224.00 | 224.00 | 222.00 | 222.00 | 222.00 | -0.89% | 1,193 |
| Jun 19, 2026 | 222.00 | 224.00 | 222.00 | 224.00 | 224.00 | 0.90% | 948 |
| Jun 18, 2026 | 224.00 | 224.00 | 218.00 | 222.00 | 222.00 | -0.89% | 3,272 |
| Jun 17, 2026 | 220.00 | 224.00 | 220.00 | 224.00 | 224.00 | 0.90% | 712 |
| Jun 16, 2026 | 228.00 | 228.00 | 220.00 | 222.00 | 222.00 | -2.63% | 4,058 |
| Jun 15, 2026 | 226.00 | 228.00 | 224.00 | 228.00 | 228.00 | 1.79% | 1,411 |