Fast Ejendom Danmark A/S (CPH:FED)
Denmark · Delayed Price · Currency is DKK 220.00
0.00 (0.00%)
Jul 8, 2026, 3:33 PM CET
Fast Ejendom Danmark Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 7, 2026 | 220.00 | 224.00 | 220.00 | 220.00 | 220.00 | - | 1,838 |
| Jul 6, 2026 | 224.00 | 224.00 | 220.00 | 220.00 | 220.00 | -1.79% | 3,167 |
| Jul 3, 2026 | 220.00 | 224.00 | 220.00 | 224.00 | 224.00 | 0.90% | 1,933 |
| Jul 2, 2026 | 222.00 | 224.00 | 222.00 | 222.00 | 222.00 | - | 826 |
| Jul 1, 2026 | 222.00 | 224.00 | 222.00 | 222.00 | 222.00 | - | 2,498 |
| Jun 30, 2026 | 222.00 | 224.00 | 222.00 | 222.00 | 222.00 | - | 594 |
| Jun 29, 2026 | 222.00 | 224.00 | 222.00 | 222.00 | 222.00 | - | 917 |
| Jun 26, 2026 | 224.00 | 224.00 | 220.00 | 222.00 | 222.00 | -0.89% | 4,890 |
| Jun 25, 2026 | 224.00 | 224.00 | 222.00 | 224.00 | 224.00 | 0.90% | 721 |
| Jun 24, 2026 | 222.00 | 222.00 | 222.00 | 222.00 | 222.00 | 0.91% | 460 |
| Jun 23, 2026 | 222.00 | 224.00 | 220.00 | 220.00 | 220.00 | -0.90% | 810 |
| Jun 22, 2026 | 224.00 | 224.00 | 222.00 | 222.00 | 222.00 | -0.89% | 1,193 |
| Jun 19, 2026 | 222.00 | 224.00 | 222.00 | 224.00 | 224.00 | 0.90% | 948 |
| Jun 18, 2026 | 224.00 | 224.00 | 218.00 | 222.00 | 222.00 | -0.89% | 3,272 |
| Jun 17, 2026 | 220.00 | 224.00 | 220.00 | 224.00 | 224.00 | 0.90% | 712 |
| Jun 16, 2026 | 228.00 | 228.00 | 220.00 | 222.00 | 222.00 | -2.63% | 4,058 |
| Jun 15, 2026 | 226.00 | 228.00 | 224.00 | 228.00 | 228.00 | 1.79% | 1,411 |
| Jun 12, 2026 | 220.00 | 224.00 | 220.00 | 224.00 | 224.00 | 1.82% | 4,479 |
| Jun 11, 2026 | 220.00 | 220.00 | 212.00 | 220.00 | 220.00 | 0.92% | 3,535 |
| Jun 10, 2026 | 216.00 | 218.00 | 216.00 | 218.00 | 218.00 | 0.93% | 1,783 |
| Jun 9, 2026 | 218.00 | 218.00 | 214.00 | 216.00 | 216.00 | -1.82% | 4,912 |
| Jun 8, 2026 | 220.00 | 220.00 | 220.00 | 220.00 | 220.00 | - | 1,442 |
| Jun 4, 2026 | 220.00 | 220.00 | 220.00 | 220.00 | 220.00 | - | 12 |
| Jun 3, 2026 | 222.00 | 222.00 | 220.00 | 220.00 | 220.00 | - | 1,376 |
| Jun 2, 2026 | 222.00 | 222.00 | 220.00 | 220.00 | 220.00 | - | 669 |
| Jun 1, 2026 | 224.00 | 224.00 | 220.00 | 220.00 | 220.00 | -1.79% | 1,273 |
| May 29, 2026 | 220.00 | 224.00 | 220.00 | 224.00 | 224.00 | 1.82% | 920 |
| May 28, 2026 | 222.00 | 222.00 | 220.00 | 220.00 | 220.00 | - | 2,732 |
| May 27, 2026 | 220.00 | 222.00 | 220.00 | 220.00 | 220.00 | -0.90% | 729 |
| May 26, 2026 | 224.00 | 226.00 | 220.00 | 222.00 | 222.00 | - | 5,791 |
| May 22, 2026 | 222.00 | 224.00 | 222.00 | 222.00 | 222.00 | -0.89% | 463 |
| May 21, 2026 | 220.00 | 224.00 | 220.00 | 224.00 | 224.00 | 1.82% | 765 |
| May 20, 2026 | 224.00 | 226.00 | 220.00 | 220.00 | 220.00 | -1.79% | 2,658 |
| May 19, 2026 | 226.00 | 226.00 | 220.00 | 224.00 | 224.00 | - | 5,254 |
| May 18, 2026 | 226.00 | 228.00 | 224.00 | 224.00 | 224.00 | -0.88% | 1,391 |
| May 13, 2026 | 224.00 | 228.00 | 224.00 | 226.00 | 226.00 | 0.89% | 3,590 |
| May 12, 2026 | 224.00 | 226.00 | 224.00 | 224.00 | 224.00 | 0.90% | 1,724 |
| May 11, 2026 | 228.00 | 228.00 | 222.00 | 222.00 | 222.00 | -1.77% | 3,023 |
| May 8, 2026 | 222.00 | 226.00 | 220.00 | 226.00 | 226.00 | - | 4,968 |
| May 7, 2026 | 226.00 | 228.00 | 222.00 | 226.00 | 226.00 | 0.89% | 1,003 |
| May 6, 2026 | 228.00 | 228.00 | 224.00 | 224.00 | 224.00 | -1.75% | 4,760 |
| May 5, 2026 | 226.00 | 228.00 | 226.00 | 228.00 | 228.00 | 1.79% | 1,356 |
| May 4, 2026 | 226.00 | 228.00 | 224.00 | 224.00 | 224.00 | 0.90% | 2,584 |
| May 1, 2026 | 226.00 | 226.00 | 222.00 | 222.00 | 222.00 | -0.89% | 1,076 |
| Apr 30, 2026 | 224.00 | 228.00 | 220.00 | 224.00 | 224.00 | - | 4,418 |
| Apr 29, 2026 | 224.00 | 224.00 | 224.00 | 224.00 | 224.00 | - | 27 |
| Apr 28, 2026 | 226.00 | 228.00 | 222.00 | 224.00 | 224.00 | - | 1,037 |
| Apr 27, 2026 | 230.00 | 232.00 | 224.00 | 224.00 | 224.00 | -2.61% | 4,187 |
| Apr 24, 2026 | 228.00 | 230.00 | 222.00 | 230.00 | 230.00 | 3.60% | 932 |
| Apr 23, 2026 | 224.00 | 232.00 | 222.00 | 222.00 | 222.00 | -0.89% | 3,341 |