Flügger group A/S (CPH:FLUG.B)
Denmark · Delayed Price · Currency is DKK 384.00
+4.00 (1.05%)
Oct 30, 2026, 4:44 PM CET
Flügger group Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 30, 2026 | 385.00 | 385.00 | 384.00 | 384.00 | 384.00 | 1.05% | 197 |
| Oct 29, 2026 | 384.00 | 385.00 | 380.00 | 380.00 | 380.00 | -0.52% | 1,026 |
| Oct 28, 2026 | 381.00 | 382.00 | 376.00 | 382.00 | 382.00 | 0.79% | 234 |
| Oct 27, 2026 | 374.00 | 379.00 | 374.00 | 379.00 | 379.00 | 2.71% | 118 |
| Oct 26, 2026 | 368.00 | 373.00 | 368.00 | 369.00 | 369.00 | 0.27% | 129 |
| Oct 23, 2026 | 372.00 | 374.00 | 368.00 | 368.00 | 368.00 | -1.08% | 221 |
| Oct 22, 2026 | 378.00 | 378.00 | 372.00 | 372.00 | 372.00 | -2.36% | 268 |
| Oct 21, 2026 | 375.00 | 381.00 | 375.00 | 381.00 | 381.00 | 1.60% | 104 |
| Oct 20, 2026 | 375.00 | 375.00 | 375.00 | 375.00 | 375.00 | - | 71 |
| Oct 19, 2026 | 372.00 | 375.00 | 372.00 | 375.00 | 375.00 | 1.90% | 415 |
| Oct 16, 2026 | 365.00 | 368.00 | 365.00 | 368.00 | 368.00 | 1.10% | 373 |
| Oct 15, 2026 | 367.00 | 367.00 | 363.00 | 364.00 | 364.00 | 0.28% | 334 |
| Oct 14, 2026 | 365.00 | 365.00 | 363.00 | 363.00 | 363.00 | -0.82% | 263 |
| Oct 13, 2026 | 366.00 | 366.00 | 366.00 | 366.00 | 366.00 | - | 40 |
| Oct 12, 2026 | 373.00 | 377.00 | 366.00 | 366.00 | 366.00 | -2.92% | 265 |
| Oct 9, 2026 | 385.00 | 385.00 | 373.00 | 377.00 | 377.00 | -2.08% | 1,598 |
| Oct 8, 2026 | 390.00 | 390.00 | 385.00 | 385.00 | 385.00 | -0.77% | 129 |
| Oct 7, 2026 | 384.00 | 390.00 | 384.00 | 388.00 | 388.00 | 2.11% | 257 |
| Oct 6, 2026 | 377.00 | 385.00 | 377.00 | 380.00 | 380.00 | 0.80% | 223 |
| Oct 5, 2026 | 383.00 | 383.00 | 375.00 | 377.00 | 377.00 | -0.79% | 404 |
| Oct 2, 2026 | 380.00 | 380.00 | 375.00 | 380.00 | 380.00 | -0.26% | 306 |
| Oct 1, 2026 | 390.00 | 390.00 | 381.00 | 381.00 | 381.00 | -2.31% | 395 |
| Sep 30, 2026 | 385.00 | 390.00 | 382.00 | 390.00 | 390.00 | 1.30% | 1,685 |
| Sep 29, 2026 | 382.00 | 385.00 | 378.00 | 385.00 | 385.00 | 0.79% | 1,279 |
| Sep 28, 2026 | 381.00 | 382.00 | 378.00 | 382.00 | 382.00 | -0.78% | 627 |
| Sep 25, 2026 | 374.00 | 385.00 | 374.00 | 385.00 | 385.00 | 1.85% | 316 |
| Sep 24, 2026 | 380.00 | 382.00 | 373.00 | 378.00 | 378.00 | -1.82% | 357 |
| Sep 23, 2026 | 377.00 | 385.00 | 377.00 | 385.00 | 385.00 | 2.12% | 421 |
| Sep 22, 2026 | 377.00 | 377.00 | 377.00 | 377.00 | 377.00 | -0.26% | 69 |
| Sep 21, 2026 | 365.00 | 381.00 | 364.00 | 378.00 | 378.00 | 2.72% | 407 |
| Sep 18, 2026 | 365.00 | 368.00 | 362.00 | 368.00 | 368.00 | -0.54% | 263 |
| Sep 17, 2026 | 362.00 | 370.00 | 362.00 | 370.00 | 370.00 | 2.49% | 97 |
| Sep 16, 2026 | 360.00 | 361.00 | 360.00 | 361.00 | 361.00 | -1.10% | 431 |
| Sep 15, 2026 | 361.00 | 365.00 | 361.00 | 365.00 | 365.00 | - | 59 |
| Sep 14, 2026 | 379.00 | 379.00 | 365.00 | 365.00 | 365.00 | -2.14% | 191 |
| Sep 11, 2026 | 382.00 | 382.00 | 373.00 | 373.00 | 373.00 | -1.84% | 222 |
| Sep 10, 2026 | 376.00 | 380.00 | 376.00 | 380.00 | 380.00 | - | 795 |
| Sep 9, 2026 | 369.00 | 383.00 | 369.00 | 380.00 | 380.00 | 2.43% | 699 |
| Sep 8, 2026 | 382.00 | 385.00 | 371.00 | 371.00 | 371.00 | -3.89% | 764 |
| Sep 7, 2026 | 392.00 | 392.00 | 381.00 | 386.00 | 386.00 | -1.03% | 309 |
| Sep 4, 2026 | 390.00 | 390.00 | 387.00 | 390.00 | 390.00 | - | 154 |
| Sep 3, 2026 | 395.00 | 397.00 | 387.00 | 390.00 | 390.00 | 0.26% | 357 |
| Sep 2, 2026 | 396.00 | 401.00 | 389.00 | 389.00 | 389.00 | -1.52% | 214 |
| Sep 1, 2026 | 396.00 | 396.00 | 392.00 | 395.00 | 395.00 | 0.77% | 580 |
| Aug 31, 2026 | 410.00 | 410.00 | 388.00 | 392.00 | 392.00 | -3.92% | 637 |
| Aug 28, 2026 | 413.00 | 419.00 | 408.00 | 408.00 | 408.00 | 0.49% | 263 |
| Aug 27, 2026 | 406.00 | 418.00 | 404.00 | 406.00 | 406.00 | 0.74% | 283 |
| Aug 26, 2026 | 411.00 | 420.00 | 403.00 | 403.00 | 403.00 | -0.49% | 909 |
| Aug 25, 2026 | 411.00 | 413.00 | 405.00 | 405.00 | 405.00 | -1.94% | 512 |
| Aug 24, 2026 | 399.00 | 419.00 | 399.00 | 413.00 | 413.00 | 3.25% | 1,030 |